Current GELN price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.668 | $5.498 | $5.838 |
| 2028-01-02 | $5.826 | $5.651 | $6.001 |
| 2028-01-03 | $5.663 | $5.493 | $5.833 |
| 2028-01-04 | $5.724 | $5.552 | $5.895 |
| 2028-01-05 | $5.883 | $5.707 | $6.060 |
| 2028-01-06 | $5.719 | $5.547 | $5.890 |
| 2028-01-07 | $5.558 | $5.391 | $5.725 |
| 2028-01-08 | $5.558 | $5.391 | $5.725 |
| 2028-01-09 | $5.714 | $5.542 | $5.885 |
| 2028-01-10 | $5.553 | $5.387 | $5.720 |
| 2028-01-11 | $5.538 | $5.371 | $5.704 |
| 2028-01-12 | $5.382 | $5.221 | $5.544 |
| 2028-01-13 | $5.362 | $5.201 | $5.523 |
| 2028-01-14 | $5.281 | $5.122 | $5.439 |
| 2028-01-15 | $5.200 | $5.044 | $5.356 |
| 2028-01-16 | $5.281 | $5.122 | $5.439 |
| 2028-01-17 | $5.281 | $5.122 | $5.439 |
| 2028-01-18 | $5.428 | $5.265 | $5.591 |
| 2028-01-19 | $5.580 | $5.413 | $5.747 |
| 2028-01-20 | $5.424 | $5.261 | $5.586 |
| 2028-01-21 | $5.325 | $5.165 | $5.484 |
| 2028-01-22 | $5.420 | $5.257 | $5.582 |
| 2028-01-23 | $5.420 | $5.257 | $5.582 |
| 2028-01-24 | $5.325 | $5.165 | $5.484 |
| 2028-01-25 | $5.389 | $5.228 | $5.551 |
| 2028-01-26 | $5.321 | $5.161 | $5.480 |
| 2028-01-27 | $5.172 | $5.017 | $5.327 |
| 2028-01-28 | $5.260 | $5.102 | $5.418 |
| 2028-01-29 | $5.363 | $5.202 | $5.524 |
| 2028-01-30 | $5.229 | $5.072 | $5.386 |
| 2028-01-31 | $5.083 | $4.930 | $5.235 |
| 2028 February | |||
| 2028-02-01 | $5.225 | $5.068 | $5.381 |
| 2028-02-02 | $5.371 | $5.209 | $5.532 |
| 2028-02-03 | $5.220 | $5.063 | $5.377 |
| 2028-02-04 | $5.074 | $4.921 | $5.226 |
| 2028-02-05 | $5.074 | $4.921 | $5.226 |
| 2028-02-06 | $5.074 | $4.921 | $5.226 |
| 2028-02-07 | $5.215 | $5.059 | $5.372 |
| 2028-02-08 | $5.069 | $4.917 | $5.221 |
| 2028-02-09 | $4.927 | $4.779 | $5.075 |
| 2028-02-10 | $4.789 | $4.645 | $4.933 |
| 2028-02-11 | $4.789 | $4.645 | $4.933 |
| 2028-02-12 | $4.789 | $4.645 | $4.933 |
| 2028-02-13 | $4.655 | $4.515 | $4.794 |
| 2028-02-14 | $4.767 | $4.624 | $4.910 |
| 2028-02-15 | $4.633 | $4.494 | $4.772 |
| 2028-02-16 | $4.762 | $4.620 | $4.905 |
| 2028-02-17 | $4.629 | $4.490 | $4.768 |
| 2028-02-18 | $4.758 | $4.616 | $4.901 |
| 2028-02-19 | $4.758 | $4.616 | $4.901 |
| 2028-02-20 | $4.655 | $4.515 | $4.794 |
| 2028-02-21 | $4.717 | $4.575 | $4.858 |
| 2028-02-22 | $4.585 | $4.447 | $4.722 |
| 2028-02-23 | $4.589 | $4.452 | $4.727 |
| 2028-02-24 | $4.585 | $4.447 | $4.722 |
| 2028-02-25 | $4.517 | $4.381 | $4.652 |
| 2028-02-26 | $4.643 | $4.504 | $4.782 |
| 2028-02-27 | $4.513 | $4.378 | $4.648 |
| 2028-02-28 | $4.639 | $4.500 | $4.778 |
| 2028-02-29 | $4.509 | $4.374 | $4.644 |
| 2028 March | |||
| 2028-03-01 | $4.509 | $4.374 | $4.644 |
| 2028-03-02 | $4.556 | $4.420 | $4.693 |
| 2028-03-03 | $4.684 | $4.543 | $4.824 |
| 2028-03-04 | $4.552 | $4.416 | $4.689 |
| 2028-03-05 | $4.494 | $4.359 | $4.629 |
| 2028-03-06 | $4.620 | $4.481 | $4.758 |
| 2028-03-07 | $4.749 | $4.606 | $4.891 |
| 2028-03-08 | $4.616 | $4.477 | $4.754 |
| 2028-03-09 | $4.493 | $4.359 | $4.628 |
| 2028-03-10 | $4.619 | $4.480 | $4.758 |
| 2028-03-11 | $4.489 | $4.355 | $4.624 |
| 2028-03-12 | $4.364 | $4.233 | $4.495 |
| 2028-03-13 | $4.364 | $4.233 | $4.495 |
| 2028-03-14 | $4.486 | $4.351 | $4.620 |
| 2028-03-15 | $4.360 | $4.229 | $4.491 |
| 2028-03-16 | $4.482 | $4.347 | $4.616 |
| 2028-03-17 | $4.482 | $4.347 | $4.616 |
| 2028-03-18 | $4.357 | $4.226 | $4.488 |
| 2028-03-19 | $4.248 | $4.120 | $4.375 |
| 2028-03-20 | $4.129 | $4.005 | $4.253 |
| 2028-03-21 | $4.244 | $4.117 | $4.371 |
| 2028-03-22 | $4.363 | $4.232 | $4.494 |
| 2028-03-23 | $4.240 | $4.113 | $4.368 |
| 2028-03-24 | $4.359 | $4.228 | $4.490 |
| 2028-03-25 | $4.437 | $4.304 | $4.570 |
| 2028-03-26 | $4.561 | $4.424 | $4.698 |
| 2028-03-27 | $4.469 | $4.335 | $4.603 |
| 2028-03-28 | $4.344 | $4.213 | $4.474 |
| 2028-03-29 | $4.344 | $4.213 | $4.474 |
| 2028-03-30 | $4.344 | $4.213 | $4.474 |
| 2028-03-31 | $4.222 | $4.095 | $4.348 |
| 2028 April | |||
| 2028-04-01 | $4.340 | $4.210 | $4.470 |
| 2028-04-02 | $4.333 | $4.203 | $4.463 |
| 2028-04-03 | $4.299 | $4.170 | $4.428 |
| 2028-04-04 | $4.179 | $4.053 | $4.304 |
| 2028-04-05 | $4.156 | $4.032 | $4.281 |
| 2028-04-06 | $4.272 | $4.144 | $4.401 |
| 2028-04-07 | $4.198 | $4.072 | $4.324 |
| 2028-04-08 | $4.316 | $4.186 | $4.445 |
| 2028-04-09 | $4.436 | $4.303 | $4.569 |
| 2028-04-10 | $4.312 | $4.182 | $4.441 |
| 2028-04-11 | $4.432 | $4.299 | $4.565 |
| 2028-04-12 | $4.308 | $4.179 | $4.437 |
| 2028-04-13 | $4.308 | $4.179 | $4.437 |
| 2028-04-14 | $4.428 | $4.296 | $4.561 |
| 2028-04-15 | $4.552 | $4.416 | $4.689 |
| 2028-04-16 | $4.679 | $4.539 | $4.820 |
| 2028-04-17 | $4.810 | $4.666 | $4.954 |
| 2028-04-18 | $4.675 | $4.535 | $4.815 |
| 2028-04-19 | $4.615 | $4.476 | $4.753 |
| 2028-04-20 | $4.656 | $4.517 | $4.796 |
| 2028-04-21 | $4.526 | $4.390 | $4.662 |
| 2028-04-22 | $4.652 | $4.513 | $4.792 |
| 2028-04-23 | $4.540 | $4.404 | $4.676 |
| 2028-04-24 | $4.480 | $4.345 | $4.614 |
| 2028-04-25 | $4.480 | $4.345 | $4.614 |
| 2028-04-26 | $4.480 | $4.345 | $4.614 |
| 2028-04-27 | $4.540 | $4.404 | $4.676 |
| 2028-04-28 | $4.667 | $4.527 | $4.807 |
| 2028-04-29 | $4.536 | $4.400 | $4.672 |
| 2028-04-30 | $4.662 | $4.523 | $4.802 |
| 2028 May | |||
| 2028-05-01 | $4.532 | $4.396 | $4.668 |
| 2028-05-02 | $4.658 | $4.519 | $4.798 |
| 2028-05-03 | $4.528 | $4.392 | $4.664 |
| 2028-05-04 | $4.524 | $4.388 | $4.660 |
| 2028-05-05 | $4.618 | $4.480 | $4.757 |
| 2028-05-06 | $4.590 | $4.452 | $4.728 |
| 2028-05-07 | $4.461 | $4.327 | $4.595 |
| 2028-05-08 | $4.457 | $4.324 | $4.591 |
| 2028-05-09 | $4.332 | $4.203 | $4.462 |
| 2028-05-10 | $4.211 | $4.085 | $4.337 |
| 2028-05-11 | $4.211 | $4.085 | $4.337 |
| 2028-05-12 | $4.211 | $4.085 | $4.337 |
| 2028-05-13 | $4.211 | $4.085 | $4.337 |
| 2028-05-14 | $4.211 | $4.085 | $4.337 |
| 2028-05-15 | $4.093 | $3.970 | $4.216 |
| 2028-05-16 | $4.207 | $4.081 | $4.334 |
| 2028-05-17 | $4.207 | $4.081 | $4.334 |
| 2028-05-18 | $4.207 | $4.081 | $4.334 |
| 2028-05-19 | $4.207 | $4.081 | $4.334 |
| 2028-05-20 | $4.207 | $4.081 | $4.334 |
| 2028-05-21 | $4.325 | $4.195 | $4.455 |
| 2028-05-22 | $4.204 | $4.078 | $4.330 |
| 2028-05-23 | $4.155 | $4.030 | $4.279 |
| 2028-05-24 | $4.073 | $3.951 | $4.196 |
| 2028-05-25 | $4.073 | $3.951 | $4.196 |
| 2028-05-26 | $4.073 | $3.951 | $4.196 |
| 2028-05-27 | $4.138 | $4.014 | $4.263 |
| 2028-05-28 | $4.022 | $3.902 | $4.143 |
| 2028-05-29 | $3.910 | $3.792 | $4.027 |
| 2028-05-30 | $3.910 | $3.792 | $4.027 |
| 2028-05-31 | $3.910 | $3.792 | $4.027 |
| 2028 June | |||
| 2028-06-01 | $3.910 | $3.792 | $4.027 |
| 2028-06-02 | $3.910 | $3.792 | $4.027 |
| 2028-06-03 | $3.889 | $3.773 | $4.006 |
| 2028-06-04 | $3.780 | $3.667 | $3.894 |
| 2028-06-05 | $3.780 | $3.667 | $3.894 |
| 2028-06-06 | $3.780 | $3.667 | $3.894 |
| 2028-06-07 | $3.780 | $3.667 | $3.894 |
| 2028-06-08 | $3.780 | $3.667 | $3.894 |
| 2028-06-09 | $3.780 | $3.667 | $3.894 |
| 2028-06-10 | $3.780 | $3.667 | $3.894 |
| 2028-06-11 | $3.868 | $3.752 | $3.984 |
| 2028-06-12 | $3.760 | $3.647 | $3.873 |
| 2028-06-13 | $3.760 | $3.647 | $3.873 |
| 2028-06-14 | $3.670 | $3.560 | $3.780 |
| 2028-06-15 | $3.670 | $3.560 | $3.780 |
| 2028-06-16 | $3.670 | $3.560 | $3.780 |
| 2028-06-17 | $3.685 | $3.574 | $3.795 |
| 2028-06-18 | $3.670 | $3.560 | $3.780 |
| 2028-06-19 | $3.773 | $3.660 | $3.886 |
| 2028-06-20 | $3.667 | $3.557 | $3.777 |
| 2028-06-21 | $3.564 | $3.457 | $3.671 |
| 2028-06-22 | $3.477 | $3.373 | $3.582 |
| 2028-06-23 | $3.477 | $3.373 | $3.582 |
| 2028-06-24 | $3.477 | $3.373 | $3.582 |
| 2028-06-25 | $3.380 | $3.278 | $3.481 |
| 2028-06-26 | $3.474 | $3.370 | $3.579 |
| 2028-06-27 | $3.387 | $3.286 | $3.489 |
| 2028-06-28 | $3.482 | $3.378 | $3.587 |
| 2028-06-29 | $3.384 | $3.283 | $3.486 |
| 2028-06-30 | $3.384 | $3.283 | $3.486 |
| 2028 July | |||
| 2028-07-01 | $3.479 | $3.375 | $3.583 |
| 2028-07-02 | $3.382 | $3.280 | $3.483 |
| 2028-07-03 | $3.293 | $3.194 | $3.391 |
| 2028-07-04 | $3.382 | $3.280 | $3.483 |
| 2028-07-05 | $3.476 | $3.372 | $3.580 |
| 2028-07-06 | $3.573 | $3.466 | $3.680 |
| 2028-07-07 | $3.573 | $3.466 | $3.680 |
| 2028-07-08 | $3.485 | $3.380 | $3.589 |
| 2028-07-09 | $3.387 | $3.285 | $3.489 |
| 2028-07-10 | $3.440 | $3.337 | $3.543 |
| 2028-07-11 | $3.536 | $3.430 | $3.642 |
| 2028-07-12 | $3.536 | $3.430 | $3.642 |
| 2028-07-13 | $3.635 | $3.526 | $3.744 |
| 2028-07-14 | $3.635 | $3.526 | $3.744 |
| 2028-07-15 | $3.635 | $3.526 | $3.744 |
| 2028-07-16 | $3.555 | $3.449 | $3.662 |
| 2028-07-17 | $3.635 | $3.526 | $3.744 |
| 2028-07-18 | $3.635 | $3.526 | $3.744 |
| 2028-07-19 | $3.550 | $3.444 | $3.657 |
| 2028-07-20 | $3.550 | $3.444 | $3.657 |
| 2028-07-21 | $3.550 | $3.444 | $3.657 |
| 2028-07-22 | $3.466 | $3.362 | $3.570 |
| 2028-07-23 | $3.550 | $3.444 | $3.657 |
| 2028-07-24 | $3.649 | $3.540 | $3.759 |
| 2028-07-25 | $3.547 | $3.441 | $3.653 |
| 2028-07-26 | $3.646 | $3.537 | $3.756 |
| 2028-07-27 | $3.748 | $3.636 | $3.860 |
| 2028-07-28 | $3.748 | $3.636 | $3.860 |
| 2028-07-29 | $3.643 | $3.534 | $3.752 |
| 2028-07-30 | $3.745 | $3.632 | $3.857 |
| 2028-07-31 | $3.640 | $3.531 | $3.749 |
| 2028 August | |||
| 2028-08-01 | $3.741 | $3.629 | $3.854 |
| 2028-08-02 | $3.637 | $3.527 | $3.746 |
| 2028-08-03 | $3.535 | $3.429 | $3.641 |
| 2028-08-04 | $3.535 | $3.429 | $3.641 |
| 2028-08-05 | $3.511 | $3.406 | $3.616 |
| 2028-08-06 | $3.609 | $3.501 | $3.717 |
| 2028-08-07 | $3.696 | $3.586 | $3.807 |
| 2028-08-08 | $3.638 | $3.529 | $3.747 |
| 2028-08-09 | $3.696 | $3.586 | $3.807 |
| 2028-08-10 | $3.711 | $3.600 | $3.822 |
| 2028-08-11 | $3.711 | $3.600 | $3.822 |
| 2028-08-12 | $3.711 | $3.600 | $3.822 |
| 2028-08-13 | $3.784 | $3.670 | $3.897 |
| 2028-08-14 | $3.711 | $3.600 | $3.822 |
| 2028-08-15 | $3.784 | $3.670 | $3.897 |
| 2028-08-16 | $3.784 | $3.670 | $3.897 |
| 2028-08-17 | $3.784 | $3.670 | $3.897 |
| 2028-08-18 | $3.784 | $3.670 | $3.897 |
| 2028-08-19 | $3.784 | $3.670 | $3.897 |
| 2028-08-20 | $3.734 | $3.622 | $3.846 |
| 2028-08-21 | $3.838 | $3.723 | $3.953 |
| 2028-08-22 | $3.945 | $3.827 | $4.064 |
| 2028-08-23 | $4.055 | $3.934 | $4.177 |
| 2028-08-24 | $4.055 | $3.934 | $4.177 |
| 2028-08-25 | $3.942 | $3.824 | $4.060 |
| 2028-08-26 | $3.831 | $3.716 | $3.946 |
| 2028-08-27 | $3.938 | $3.820 | $4.056 |
| 2028-08-28 | $3.938 | $3.820 | $4.056 |
| 2028-08-29 | $4.048 | $3.927 | $4.170 |
| 2028-08-30 | $3.935 | $3.817 | $4.053 |
| 2028-08-31 | $4.044 | $3.923 | $4.165 |
| 2028 September | |||
| 2028-09-01 | $4.044 | $3.923 | $4.165 |
| 2028-09-02 | $3.931 | $3.813 | $4.049 |
| 2028-09-03 | $3.821 | $3.706 | $3.935 |
| 2028-09-04 | $3.714 | $3.602 | $3.825 |
| 2028-09-05 | $3.714 | $3.602 | $3.825 |
| 2028-09-06 | $3.772 | $3.659 | $3.886 |
| 2028-09-07 | $3.714 | $3.602 | $3.825 |
| 2028-09-08 | $3.714 | $3.602 | $3.825 |
| 2028-09-09 | $3.655 | $3.545 | $3.764 |
| 2028-09-10 | $3.552 | $3.446 | $3.659 |
| 2028-09-11 | $3.453 | $3.349 | $3.556 |
| 2028-09-12 | $3.478 | $3.374 | $3.582 |
| 2028-09-13 | $3.575 | $3.468 | $3.682 |
| 2028-09-14 | $3.636 | $3.527 | $3.745 |
| 2028-09-15 | $3.534 | $3.428 | $3.640 |
| 2028-09-16 | $3.583 | $3.476 | $3.691 |
| 2028-09-17 | $3.483 | $3.378 | $3.587 |
| 2028-09-18 | $3.432 | $3.329 | $3.535 |
| 2028-09-19 | $3.336 | $3.236 | $3.436 |
| 2028-09-20 | $3.429 | $3.326 | $3.532 |
| 2028-09-21 | $3.429 | $3.326 | $3.532 |
| 2028-09-22 | $3.333 | $3.233 | $3.433 |
| 2028-09-23 | $3.333 | $3.233 | $3.433 |
| 2028-09-24 | $3.239 | $3.142 | $3.336 |
| 2028-09-25 | $3.149 | $3.054 | $3.243 |
| 2028-09-26 | $3.060 | $2.968 | $3.152 |
| 2028-09-27 | $3.060 | $2.968 | $3.152 |
| 2028-09-28 | $3.146 | $3.051 | $3.240 |
| 2028-09-29 | $3.146 | $3.051 | $3.240 |
| 2028-09-30 | $3.234 | $3.137 | $3.331 |
| 2028 October | |||
| 2028-10-01 | $3.204 | $3.107 | $3.300 |
| 2028-10-02 | $3.293 | $3.194 | $3.392 |
| 2028-10-03 | $3.385 | $3.283 | $3.487 |
| 2028-10-04 | $3.290 | $3.191 | $3.389 |
| 2028-10-05 | $3.198 | $3.102 | $3.294 |
| 2028-10-06 | $3.108 | $3.015 | $3.202 |
| 2028-10-07 | $3.179 | $3.084 | $3.274 |
| 2028-10-08 | $3.179 | $3.084 | $3.274 |
| 2028-10-09 | $3.179 | $3.084 | $3.274 |
| 2028-10-10 | $3.179 | $3.084 | $3.274 |
| 2028-10-11 | $3.179 | $3.084 | $3.274 |
| 2028-10-12 | $3.179 | $3.084 | $3.274 |
| 2028-10-13 | $3.179 | $3.084 | $3.274 |
| 2028-10-14 | $3.179 | $3.084 | $3.274 |
| 2028-10-15 | $3.151 | $3.056 | $3.245 |
| 2028-10-16 | $3.080 | $2.988 | $3.172 |
| 2028-10-17 | $3.038 | $2.947 | $3.129 |
| 2028-10-18 | $3.080 | $2.988 | $3.172 |
| 2028-10-19 | $3.080 | $2.988 | $3.172 |
| 2028-10-20 | $3.080 | $2.988 | $3.172 |
| 2028-10-21 | $3.080 | $2.988 | $3.172 |
| 2028-10-22 | $2.994 | $2.904 | $3.084 |
| 2028-10-23 | $2.994 | $2.904 | $3.084 |
| 2028-10-24 | $2.994 | $2.904 | $3.084 |
| 2028-10-25 | $2.922 | $2.835 | $3.010 |
| 2028-10-26 | $2.841 | $2.755 | $2.926 |
| 2028-10-27 | $2.841 | $2.755 | $2.926 |
| 2028-10-28 | $2.841 | $2.755 | $2.926 |
| 2028-10-29 | $2.841 | $2.755 | $2.926 |
| 2028-10-30 | $2.913 | $2.826 | $3.001 |
| 2028-10-31 | $2.913 | $2.826 | $3.001 |
| 2028 November | |||
| 2028-11-01 | $2.957 | $2.868 | $3.046 |
| 2028-11-02 | $2.957 | $2.868 | $3.046 |