Current GELN price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6522 | $0.6327 | $0.6718 |
| 2031-01-02 | $0.6341 | $0.6150 | $0.6531 |
| 2031-01-03 | $0.6182 | $0.5996 | $0.6367 |
| 2031-01-04 | $0.6009 | $0.5828 | $0.6189 |
| 2031-01-05 | $0.6176 | $0.5991 | $0.6362 |
| 2031-01-06 | $0.6349 | $0.6159 | $0.6539 |
| 2031-01-07 | $0.6171 | $0.5986 | $0.6356 |
| 2031-01-08 | $0.6343 | $0.6153 | $0.6534 |
| 2031-01-09 | $0.6458 | $0.6264 | $0.6651 |
| 2031-01-10 | $0.6638 | $0.6439 | $0.6837 |
| 2031-01-11 | $0.6503 | $0.6308 | $0.6699 |
| 2031-01-12 | $0.6321 | $0.6132 | $0.6511 |
| 2031-01-13 | $0.6321 | $0.6132 | $0.6511 |
| 2031-01-14 | $0.6321 | $0.6132 | $0.6511 |
| 2031-01-15 | $0.6144 | $0.5960 | $0.6328 |
| 2031-01-16 | $0.6316 | $0.6126 | $0.6505 |
| 2031-01-17 | $0.6307 | $0.6117 | $0.6496 |
| 2031-01-18 | $0.6257 | $0.6069 | $0.6444 |
| 2031-01-19 | $0.6081 | $0.5899 | $0.6264 |
| 2031-01-20 | $0.6049 | $0.5867 | $0.6230 |
| 2031-01-21 | $0.6218 | $0.6031 | $0.6404 |
| 2031-01-22 | $0.6110 | $0.5927 | $0.6293 |
| 2031-01-23 | $0.6281 | $0.6092 | $0.6469 |
| 2031-01-24 | $0.6456 | $0.6262 | $0.6650 |
| 2031-01-25 | $0.6275 | $0.6087 | $0.6463 |
| 2031-01-26 | $0.6450 | $0.6257 | $0.6644 |
| 2031-01-27 | $0.6270 | $0.6081 | $0.6458 |
| 2031-01-28 | $0.6270 | $0.6081 | $0.6458 |
| 2031-01-29 | $0.6445 | $0.6251 | $0.6638 |
| 2031-01-30 | $0.6625 | $0.6426 | $0.6824 |
| 2031-01-31 | $0.6810 | $0.6606 | $0.7014 |
| 2031 February | |||
| 2031-02-01 | $0.7000 | $0.6790 | $0.7210 |
| 2031-02-02 | $0.6804 | $0.6600 | $0.7008 |
| 2031-02-03 | $0.6716 | $0.6515 | $0.6918 |
| 2031-02-04 | $0.6776 | $0.6573 | $0.6980 |
| 2031-02-05 | $0.6586 | $0.6389 | $0.6784 |
| 2031-02-06 | $0.6770 | $0.6567 | $0.6974 |
| 2031-02-07 | $0.6607 | $0.6408 | $0.6805 |
| 2031-02-08 | $0.6519 | $0.6324 | $0.6715 |
| 2031-02-09 | $0.6519 | $0.6324 | $0.6715 |
| 2031-02-10 | $0.6519 | $0.6324 | $0.6715 |
| 2031-02-11 | $0.6607 | $0.6408 | $0.6805 |
| 2031-02-12 | $0.6791 | $0.6588 | $0.6995 |
| 2031-02-13 | $0.6601 | $0.6403 | $0.6799 |
| 2031-02-14 | $0.6785 | $0.6582 | $0.6989 |
| 2031-02-15 | $0.6595 | $0.6397 | $0.6793 |
| 2031-02-16 | $0.6779 | $0.6576 | $0.6983 |
| 2031-02-17 | $0.6589 | $0.6392 | $0.6787 |
| 2031-02-18 | $0.6584 | $0.6386 | $0.6781 |
| 2031-02-19 | $0.6721 | $0.6519 | $0.6923 |
| 2031-02-20 | $0.6680 | $0.6479 | $0.6880 |
| 2031-02-21 | $0.6493 | $0.6298 | $0.6687 |
| 2031-02-22 | $0.6487 | $0.6292 | $0.6682 |
| 2031-02-23 | $0.6305 | $0.6116 | $0.6494 |
| 2031-02-24 | $0.6128 | $0.5945 | $0.6312 |
| 2031-02-25 | $0.6128 | $0.5945 | $0.6312 |
| 2031-02-26 | $0.6128 | $0.5945 | $0.6312 |
| 2031-02-27 | $0.6128 | $0.5945 | $0.6312 |
| 2031-02-28 | $0.6128 | $0.5945 | $0.6312 |
| 2031 March | |||
| 2031-03-01 | $0.5957 | $0.5778 | $0.6135 |
| 2031-03-02 | $0.6123 | $0.5939 | $0.6307 |
| 2031-03-03 | $0.6123 | $0.5939 | $0.6307 |
| 2031-03-04 | $0.6123 | $0.5939 | $0.6307 |
| 2031-03-05 | $0.6123 | $0.5939 | $0.6307 |
| 2031-03-06 | $0.6123 | $0.5939 | $0.6307 |
| 2031-03-07 | $0.6294 | $0.6105 | $0.6483 |
| 2031-03-08 | $0.6118 | $0.5934 | $0.6301 |
| 2031-03-09 | $0.6047 | $0.5865 | $0.6228 |
| 2031-03-10 | $0.5928 | $0.5750 | $0.6106 |
| 2031-03-11 | $0.5928 | $0.5750 | $0.6106 |
| 2031-03-12 | $0.5928 | $0.5750 | $0.6106 |
| 2031-03-13 | $0.6023 | $0.5842 | $0.6203 |
| 2031-03-14 | $0.5854 | $0.5678 | $0.6030 |
| 2031-03-15 | $0.5690 | $0.5519 | $0.5861 |
| 2031-03-16 | $0.5690 | $0.5519 | $0.5861 |
| 2031-03-17 | $0.5690 | $0.5519 | $0.5861 |
| 2031-03-18 | $0.5690 | $0.5519 | $0.5861 |
| 2031-03-19 | $0.5690 | $0.5519 | $0.5861 |
| 2031-03-20 | $0.5660 | $0.5490 | $0.5830 |
| 2031-03-21 | $0.5502 | $0.5337 | $0.5667 |
| 2031-03-22 | $0.5502 | $0.5337 | $0.5667 |
| 2031-03-23 | $0.5502 | $0.5337 | $0.5667 |
| 2031-03-24 | $0.5502 | $0.5337 | $0.5667 |
| 2031-03-25 | $0.5502 | $0.5337 | $0.5667 |
| 2031-03-26 | $0.5502 | $0.5337 | $0.5667 |
| 2031-03-27 | $0.5502 | $0.5337 | $0.5667 |
| 2031-03-28 | $0.5629 | $0.5461 | $0.5798 |
| 2031-03-29 | $0.5472 | $0.5308 | $0.5636 |
| 2031-03-30 | $0.5472 | $0.5308 | $0.5636 |
| 2031-03-31 | $0.5341 | $0.5181 | $0.5502 |
| 2031 April | |||
| 2031-04-01 | $0.5341 | $0.5181 | $0.5502 |
| 2031-04-02 | $0.5341 | $0.5181 | $0.5502 |
| 2031-04-03 | $0.5362 | $0.5201 | $0.5523 |
| 2031-04-04 | $0.5341 | $0.5181 | $0.5502 |
| 2031-04-05 | $0.5491 | $0.5326 | $0.5655 |
| 2031-04-06 | $0.5337 | $0.5177 | $0.5497 |
| 2031-04-07 | $0.5187 | $0.5032 | $0.5343 |
| 2031-04-08 | $0.5061 | $0.4909 | $0.5212 |
| 2031-04-09 | $0.5061 | $0.4909 | $0.5212 |
| 2031-04-10 | $0.5061 | $0.4909 | $0.5212 |
| 2031-04-11 | $0.4919 | $0.4771 | $0.5066 |
| 2031-04-12 | $0.5056 | $0.4905 | $0.5208 |
| 2031-04-13 | $0.4930 | $0.4782 | $0.5078 |
| 2031-04-14 | $0.5068 | $0.4915 | $0.5220 |
| 2031-04-15 | $0.4925 | $0.4778 | $0.5073 |
| 2031-04-16 | $0.4925 | $0.4778 | $0.5073 |
| 2031-04-17 | $0.5063 | $0.4911 | $0.5215 |
| 2031-04-18 | $0.4921 | $0.4774 | $0.5069 |
| 2031-04-19 | $0.4792 | $0.4648 | $0.4935 |
| 2031-04-20 | $0.4921 | $0.4774 | $0.5069 |
| 2031-04-21 | $0.5059 | $0.4907 | $0.5210 |
| 2031-04-22 | $0.5200 | $0.5044 | $0.5356 |
| 2031-04-23 | $0.5200 | $0.5044 | $0.5356 |
| 2031-04-24 | $0.5071 | $0.4919 | $0.5223 |
| 2031-04-25 | $0.4929 | $0.4781 | $0.5077 |
| 2031-04-26 | $0.5006 | $0.4856 | $0.5156 |
| 2031-04-27 | $0.5146 | $0.4992 | $0.5300 |
| 2031-04-28 | $0.5146 | $0.4992 | $0.5300 |
| 2031-04-29 | $0.5290 | $0.5131 | $0.5448 |
| 2031-04-30 | $0.5290 | $0.5131 | $0.5448 |
| 2031 May | |||
| 2031-05-01 | $0.5290 | $0.5131 | $0.5448 |
| 2031-05-02 | $0.5174 | $0.5019 | $0.5329 |
| 2031-05-03 | $0.5290 | $0.5131 | $0.5448 |
| 2031-05-04 | $0.5290 | $0.5131 | $0.5448 |
| 2031-05-05 | $0.5167 | $0.5012 | $0.5322 |
| 2031-05-06 | $0.5167 | $0.5012 | $0.5322 |
| 2031-05-07 | $0.5167 | $0.5012 | $0.5322 |
| 2031-05-08 | $0.5044 | $0.4892 | $0.5195 |
| 2031-05-09 | $0.5167 | $0.5012 | $0.5322 |
| 2031-05-10 | $0.5311 | $0.5152 | $0.5470 |
| 2031-05-11 | $0.5162 | $0.5007 | $0.5317 |
| 2031-05-12 | $0.5306 | $0.5147 | $0.5466 |
| 2031-05-13 | $0.5455 | $0.5291 | $0.5618 |
| 2031-05-14 | $0.5455 | $0.5291 | $0.5618 |
| 2031-05-15 | $0.5302 | $0.5143 | $0.5461 |
| 2031-05-16 | $0.5450 | $0.5286 | $0.5613 |
| 2031-05-17 | $0.5297 | $0.5138 | $0.5456 |
| 2031-05-18 | $0.5445 | $0.5282 | $0.5608 |
| 2031-05-19 | $0.5292 | $0.5134 | $0.5451 |
| 2031-05-20 | $0.5144 | $0.4990 | $0.5298 |
| 2031-05-21 | $0.5144 | $0.4990 | $0.5298 |
| 2031-05-22 | $0.5110 | $0.4956 | $0.5263 |
| 2031-05-23 | $0.5252 | $0.5095 | $0.5410 |
| 2031-05-24 | $0.5380 | $0.5218 | $0.5541 |
| 2031-05-25 | $0.5295 | $0.5136 | $0.5454 |
| 2031-05-26 | $0.5380 | $0.5218 | $0.5541 |
| 2031-05-27 | $0.5401 | $0.5239 | $0.5563 |
| 2031-05-28 | $0.5401 | $0.5239 | $0.5563 |
| 2031-05-29 | $0.5401 | $0.5239 | $0.5563 |
| 2031-05-30 | $0.5507 | $0.5341 | $0.5672 |
| 2031-05-31 | $0.5401 | $0.5239 | $0.5563 |
| 2031 June | |||
| 2031-06-01 | $0.5507 | $0.5341 | $0.5672 |
| 2031-06-02 | $0.5507 | $0.5341 | $0.5672 |
| 2031-06-03 | $0.5507 | $0.5341 | $0.5672 |
| 2031-06-04 | $0.5507 | $0.5341 | $0.5672 |
| 2031-06-05 | $0.5507 | $0.5341 | $0.5672 |
| 2031-06-06 | $0.5434 | $0.5271 | $0.5597 |
| 2031-06-07 | $0.5585 | $0.5418 | $0.5753 |
| 2031-06-08 | $0.5742 | $0.5569 | $0.5914 |
| 2031-06-09 | $0.5902 | $0.5725 | $0.6079 |
| 2031-06-10 | $0.5902 | $0.5725 | $0.6079 |
| 2031-06-11 | $0.5737 | $0.5564 | $0.5909 |
| 2031-06-12 | $0.5576 | $0.5408 | $0.5743 |
| 2031-06-13 | $0.5731 | $0.5560 | $0.5903 |
| 2031-06-14 | $0.5731 | $0.5560 | $0.5903 |
| 2031-06-15 | $0.5892 | $0.5715 | $0.6068 |
| 2031-06-16 | $0.5726 | $0.5555 | $0.5898 |
| 2031-06-17 | $0.5886 | $0.5709 | $0.6062 |
| 2031-06-18 | $0.5886 | $0.5709 | $0.6062 |
| 2031-06-19 | $0.5721 | $0.5549 | $0.5892 |
| 2031-06-20 | $0.5560 | $0.5393 | $0.5727 |
| 2031-06-21 | $0.5404 | $0.5242 | $0.5566 |
| 2031-06-22 | $0.5404 | $0.5242 | $0.5566 |
| 2031-06-23 | $0.5490 | $0.5325 | $0.5655 |
| 2031-06-24 | $0.5404 | $0.5242 | $0.5566 |
| 2031-06-25 | $0.5404 | $0.5242 | $0.5566 |
| 2031-06-26 | $0.5319 | $0.5159 | $0.5478 |
| 2031-06-27 | $0.5169 | $0.5014 | $0.5325 |
| 2031-06-28 | $0.5025 | $0.4874 | $0.5175 |
| 2031-06-29 | $0.5061 | $0.4910 | $0.5213 |
| 2031-06-30 | $0.5203 | $0.5047 | $0.5359 |
| 2031 July | |||
| 2031-07-01 | $0.5291 | $0.5132 | $0.5450 |
| 2031-07-02 | $0.5143 | $0.4988 | $0.5297 |
| 2031-07-03 | $0.5215 | $0.5058 | $0.5371 |
| 2031-07-04 | $0.5068 | $0.4916 | $0.5220 |
| 2031-07-05 | $0.4994 | $0.4845 | $0.5144 |
| 2031-07-06 | $0.4854 | $0.4709 | $0.5000 |
| 2031-07-07 | $0.4990 | $0.4840 | $0.5140 |
| 2031-07-08 | $0.4990 | $0.4840 | $0.5140 |
| 2031-07-09 | $0.4850 | $0.4705 | $0.4996 |
| 2031-07-10 | $0.4850 | $0.4705 | $0.4996 |
| 2031-07-11 | $0.4714 | $0.4573 | $0.4856 |
| 2031-07-12 | $0.4582 | $0.4445 | $0.4720 |
| 2031-07-13 | $0.4454 | $0.4320 | $0.4587 |
| 2031-07-14 | $0.4454 | $0.4320 | $0.4587 |
| 2031-07-15 | $0.4578 | $0.4441 | $0.4715 |
| 2031-07-16 | $0.4578 | $0.4441 | $0.4715 |
| 2031-07-17 | $0.4706 | $0.4565 | $0.4847 |
| 2031-07-18 | $0.4662 | $0.4522 | $0.4802 |
| 2031-07-19 | $0.4792 | $0.4649 | $0.4936 |
| 2031-07-20 | $0.4926 | $0.4779 | $0.5074 |
| 2031-07-21 | $0.4788 | $0.4645 | $0.4932 |
| 2031-07-22 | $0.4654 | $0.4514 | $0.4794 |
| 2031-07-23 | $0.4524 | $0.4388 | $0.4659 |
| 2031-07-24 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-25 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-26 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-27 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-28 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-29 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-30 | $0.4626 | $0.4488 | $0.4765 |
| 2031-07-31 | $0.4626 | $0.4488 | $0.4765 |
| 2031 August | |||
| 2031-08-01 | $0.4585 | $0.4448 | $0.4723 |
| 2031-08-02 | $0.4482 | $0.4348 | $0.4617 |
| 2031-08-03 | $0.4421 | $0.4288 | $0.4553 |
| 2031-08-04 | $0.4482 | $0.4348 | $0.4617 |
| 2031-08-05 | $0.4482 | $0.4348 | $0.4617 |
| 2031-08-06 | $0.4482 | $0.4348 | $0.4617 |
| 2031-08-07 | $0.4482 | $0.4348 | $0.4617 |
| 2031-08-08 | $0.4357 | $0.4226 | $0.4487 |
| 2031-08-09 | $0.4357 | $0.4226 | $0.4487 |
| 2031-08-10 | $0.4357 | $0.4226 | $0.4487 |
| 2031-08-11 | $0.4253 | $0.4125 | $0.4381 |
| 2031-08-12 | $0.4134 | $0.4010 | $0.4258 |
| 2031-08-13 | $0.4134 | $0.4010 | $0.4258 |
| 2031-08-14 | $0.4134 | $0.4010 | $0.4258 |
| 2031-08-15 | $0.4134 | $0.4010 | $0.4258 |
| 2031-08-16 | $0.4240 | $0.4113 | $0.4367 |
| 2031-08-17 | $0.4240 | $0.4113 | $0.4367 |
| 2031-08-18 | $0.4303 | $0.4174 | $0.4433 |
| 2031-08-19 | $0.4303 | $0.4174 | $0.4433 |
| 2031-08-20 | $0.4303 | $0.4174 | $0.4433 |
| 2031-08-21 | $0.4303 | $0.4174 | $0.4433 |
| 2031-08-22 | $0.4303 | $0.4174 | $0.4433 |
| 2031-08-23 | $0.4424 | $0.4291 | $0.4556 |
| 2031-08-24 | $0.4300 | $0.4171 | $0.4429 |
| 2031-08-25 | $0.4300 | $0.4171 | $0.4429 |
| 2031-08-26 | $0.4300 | $0.4171 | $0.4429 |
| 2031-08-27 | $0.4300 | $0.4171 | $0.4429 |
| 2031-08-28 | $0.4300 | $0.4171 | $0.4429 |
| 2031-08-29 | $0.4300 | $0.4171 | $0.4429 |
| 2031-08-30 | $0.4192 | $0.4066 | $0.4318 |
| 2031-08-31 | $0.4192 | $0.4066 | $0.4318 |
| 2031 September | |||
| 2031-09-01 | $0.4309 | $0.4180 | $0.4439 |
| 2031-09-02 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-03 | $0.4395 | $0.4263 | $0.4527 |
| 2031-09-04 | $0.4395 | $0.4263 | $0.4527 |
| 2031-09-05 | $0.4395 | $0.4263 | $0.4527 |
| 2031-09-06 | $0.4395 | $0.4263 | $0.4527 |
| 2031-09-07 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-08 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-09 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-10 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-11 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-12 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-13 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-14 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-15 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-16 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-17 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-18 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-19 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-20 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-21 | $0.4395 | $0.4263 | $0.4527 |
| 2031-09-22 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-23 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-24 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-25 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-26 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-27 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-28 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-29 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-30 | $0.4309 | $0.4180 | $0.4439 |
| 2031 October | |||
| 2031-10-01 | $0.4352 | $0.4222 | $0.4483 |
| 2031-10-02 | $0.4309 | $0.4180 | $0.4439 |
| 2031-10-03 | $0.4309 | $0.4180 | $0.4439 |
| 2031-10-04 | $0.4309 | $0.4180 | $0.4439 |
| 2031-10-05 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-06 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-07 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-08 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-09 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-10 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-11 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-12 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-13 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-14 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-15 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-16 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-17 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-18 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-19 | $0.4188 | $0.4063 | $0.4314 |
| 2031-10-20 | $0.4124 | $0.4000 | $0.4248 |
| 2031-10-21 | $0.4124 | $0.4000 | $0.4248 |
| 2031-10-22 | $0.4124 | $0.4000 | $0.4248 |
| 2031-10-23 | $0.4124 | $0.4000 | $0.4248 |
| 2031-10-24 | $0.4124 | $0.4000 | $0.4248 |
| 2031-10-25 | $0.4081 | $0.3959 | $0.4204 |
| 2031-10-26 | $0.4081 | $0.3959 | $0.4204 |
| 2031-10-27 | $0.4038 | $0.3917 | $0.4159 |
| 2031-10-28 | $0.3931 | $0.3813 | $0.4049 |
| 2031-10-29 | $0.3909 | $0.3792 | $0.4027 |
| 2031-10-30 | $0.3845 | $0.3729 | $0.3960 |
| 2031-10-31 | $0.3845 | $0.3729 | $0.3960 |
| 2031 November | |||
| 2031-11-01 | $0.3845 | $0.3729 | $0.3960 |
| 2031-11-02 | $0.3845 | $0.3729 | $0.3960 |