Current GELN price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.024 | $0.9933 | $1.055 |
| 2030-01-02 | $1.024 | $0.9933 | $1.055 |
| 2030-01-03 | $1.024 | $0.9933 | $1.055 |
| 2030-01-04 | $1.024 | $0.9933 | $1.055 |
| 2030-01-05 | $1.024 | $0.9933 | $1.055 |
| 2030-01-06 | $1.014 | $0.9833 | $1.044 |
| 2030-01-07 | $1.018 | $0.9873 | $1.048 |
| 2030-01-08 | $1.034 | $1.003 | $1.065 |
| 2030-01-09 | $1.005 | $0.9753 | $1.036 |
| 2030-01-10 | $1.014 | $0.9834 | $1.044 |
| 2030-01-11 | $1.035 | $1.004 | $1.066 |
| 2030-01-12 | $1.031 | $0.9996 | $1.061 |
| 2030-01-13 | $1.041 | $1.009 | $1.072 |
| 2030-01-14 | $1.044 | $1.013 | $1.075 |
| 2030-01-15 | $1.047 | $1.016 | $1.079 |
| 2030-01-16 | $1.018 | $0.9874 | $1.048 |
| 2030-01-17 | $1.016 | $0.9854 | $1.046 |
| 2030-01-18 | $1.016 | $0.9854 | $1.046 |
| 2030-01-19 | $1.044 | $1.013 | $1.076 |
| 2030-01-20 | $1.039 | $1.008 | $1.070 |
| 2030-01-21 | $1.068 | $1.036 | $1.100 |
| 2030-01-22 | $1.038 | $1.007 | $1.069 |
| 2030-01-23 | $1.033 | $1.002 | $1.064 |
| 2030-01-24 | $1.022 | $0.9918 | $1.053 |
| 2030-01-25 | $1.023 | $0.9922 | $1.054 |
| 2030-01-26 | $1.010 | $0.9800 | $1.041 |
| 2030-01-27 | $1.022 | $0.9910 | $1.052 |
| 2030-01-28 | $1.010 | $0.9800 | $1.041 |
| 2030-01-29 | $1.022 | $0.9914 | $1.053 |
| 2030-01-30 | $1.044 | $1.012 | $1.075 |
| 2030-01-31 | $1.025 | $0.9946 | $1.056 |
| 2030 February | |||
| 2030-02-01 | $1.002 | $0.9719 | $1.032 |
| 2030-02-02 | $1.030 | $0.9991 | $1.061 |
| 2030-02-03 | $1.001 | $0.9711 | $1.031 |
| 2030-02-04 | $1.029 | $0.9982 | $1.060 |
| 2030-02-05 | $1.058 | $1.026 | $1.090 |
| 2030-02-06 | $1.028 | $0.9973 | $1.059 |
| 2030-02-07 | $1.051 | $1.020 | $1.083 |
| 2030-02-08 | $1.028 | $0.9973 | $1.059 |
| 2030-02-09 | $0.9994 | $0.9694 | $1.029 |
| 2030-02-10 | $1.027 | $0.9965 | $1.058 |
| 2030-02-11 | $0.9985 | $0.9685 | $1.028 |
| 2030-02-12 | $0.9985 | $0.9685 | $1.028 |
| 2030-02-13 | $1.026 | $0.9956 | $1.057 |
| 2030-02-14 | $0.9976 | $0.9677 | $1.028 |
| 2030-02-15 | $0.9696 | $0.9406 | $0.9987 |
| 2030-02-16 | $0.9696 | $0.9406 | $0.9987 |
| 2030-02-17 | $0.9967 | $0.9668 | $1.027 |
| 2030-02-18 | $1.015 | $0.9845 | $1.045 |
| 2030-02-19 | $0.9865 | $0.9570 | $1.016 |
| 2030-02-20 | $0.9865 | $0.9570 | $1.016 |
| 2030-02-21 | $1.014 | $0.9837 | $1.045 |
| 2030-02-22 | $0.9857 | $0.9561 | $1.015 |
| 2030-02-23 | $0.9857 | $0.9561 | $1.015 |
| 2030-02-24 | $0.9581 | $0.9293 | $0.9868 |
| 2030-02-25 | $0.9848 | $0.9553 | $1.014 |
| 2030-02-26 | $1.012 | $0.9820 | $1.043 |
| 2030-02-27 | $0.9840 | $0.9544 | $1.013 |
| 2030-02-28 | $0.9564 | $0.9277 | $0.9851 |
| 2030 March | |||
| 2030-03-01 | $0.9564 | $0.9277 | $0.9851 |
| 2030-03-02 | $0.9831 | $0.9536 | $1.013 |
| 2030-03-03 | $0.9555 | $0.9269 | $0.9842 |
| 2030-03-04 | $0.9555 | $0.9269 | $0.9842 |
| 2030-03-05 | $0.9555 | $0.9269 | $0.9842 |
| 2030-03-06 | $0.9555 | $0.9269 | $0.9842 |
| 2030-03-07 | $0.9555 | $0.9269 | $0.9842 |
| 2030-03-08 | $0.9555 | $0.9269 | $0.9842 |
| 2030-03-09 | $0.9288 | $0.9009 | $0.9566 |
| 2030-03-10 | $0.9483 | $0.9198 | $0.9767 |
| 2030-03-11 | $0.9217 | $0.8940 | $0.9493 |
| 2030-03-12 | $0.9217 | $0.8940 | $0.9493 |
| 2030-03-13 | $0.9044 | $0.8773 | $0.9315 |
| 2030-03-14 | $0.9297 | $0.9018 | $0.9576 |
| 2030-03-15 | $0.9297 | $0.9018 | $0.9576 |
| 2030-03-16 | $0.9297 | $0.9018 | $0.9576 |
| 2030-03-17 | $0.9036 | $0.8765 | $0.9307 |
| 2030-03-18 | $0.9093 | $0.8820 | $0.9365 |
| 2030-03-19 | $0.9347 | $0.9066 | $0.9627 |
| 2030-03-20 | $0.9085 | $0.8812 | $0.9357 |
| 2030-03-21 | $0.9338 | $0.9058 | $0.9619 |
| 2030-03-22 | $0.9489 | $0.9204 | $0.9774 |
| 2030-03-23 | $0.9223 | $0.8946 | $0.9500 |
| 2030-03-24 | $0.9481 | $0.9196 | $0.9765 |
| 2030-03-25 | $0.9215 | $0.8939 | $0.9491 |
| 2030-03-26 | $0.9472 | $0.9188 | $0.9757 |
| 2030-03-27 | $0.9472 | $0.9188 | $0.9757 |
| 2030-03-28 | $0.9472 | $0.9188 | $0.9757 |
| 2030-03-29 | $0.9737 | $0.9445 | $1.003 |
| 2030-03-30 | $1.001 | $0.9709 | $1.031 |
| 2030-03-31 | $1.029 | $0.9980 | $1.060 |
| 2030 April | |||
| 2030-04-01 | $1.058 | $1.026 | $1.089 |
| 2030-04-02 | $1.048 | $1.016 | $1.079 |
| 2030-04-03 | $1.018 | $0.9876 | $1.049 |
| 2030-04-04 | $0.9896 | $0.9599 | $1.019 |
| 2030-04-05 | $0.9619 | $0.9330 | $0.9907 |
| 2030-04-06 | $0.9349 | $0.9069 | $0.9629 |
| 2030-04-07 | $0.9610 | $0.9322 | $0.9898 |
| 2030-04-08 | $0.9341 | $0.9061 | $0.9621 |
| 2030-04-09 | $0.9079 | $0.8807 | $0.9351 |
| 2030-04-10 | $0.8825 | $0.8560 | $0.9089 |
| 2030-04-11 | $0.8820 | $0.8556 | $0.9085 |
| 2030-04-12 | $0.9067 | $0.8795 | $0.9339 |
| 2030-04-13 | $0.8813 | $0.8548 | $0.9077 |
| 2030-04-14 | $0.9059 | $0.8787 | $0.9331 |
| 2030-04-15 | $0.9059 | $0.8787 | $0.9331 |
| 2030-04-16 | $0.9312 | $0.9032 | $0.9591 |
| 2030-04-17 | $0.9471 | $0.9187 | $0.9755 |
| 2030-04-18 | $0.9206 | $0.8929 | $0.9482 |
| 2030-04-19 | $0.9463 | $0.9179 | $0.9747 |
| 2030-04-20 | $0.9198 | $0.8922 | $0.9473 |
| 2030-04-21 | $0.9144 | $0.8869 | $0.9418 |
| 2030-04-22 | $0.8887 | $0.8621 | $0.9154 |
| 2030-04-23 | $0.9136 | $0.8862 | $0.9410 |
| 2030-04-24 | $0.9071 | $0.8799 | $0.9343 |
| 2030-04-25 | $0.8817 | $0.8552 | $0.9082 |
| 2030-04-26 | $0.9063 | $0.8791 | $0.9335 |
| 2030-04-27 | $0.8809 | $0.8545 | $0.9074 |
| 2030-04-28 | $0.8562 | $0.8305 | $0.8819 |
| 2030-04-29 | $0.8562 | $0.8305 | $0.8819 |
| 2030-04-30 | $0.8802 | $0.8537 | $0.9066 |
| 2030 May | |||
| 2030-05-01 | $0.8856 | $0.8590 | $0.9121 |
| 2030-05-02 | $0.8856 | $0.8590 | $0.9121 |
| 2030-05-03 | $0.8836 | $0.8571 | $0.9101 |
| 2030-05-04 | $0.8861 | $0.8595 | $0.9126 |
| 2030-05-05 | $0.8861 | $0.8595 | $0.9126 |
| 2030-05-06 | $0.9108 | $0.8835 | $0.9381 |
| 2030-05-07 | $0.8853 | $0.8587 | $0.9118 |
| 2030-05-08 | $0.9099 | $0.8826 | $0.9372 |
| 2030-05-09 | $0.8882 | $0.8616 | $0.9149 |
| 2030-05-10 | $0.9130 | $0.8857 | $0.9404 |
| 2030-05-11 | $0.8875 | $0.8608 | $0.9141 |
| 2030-05-12 | $0.9122 | $0.8849 | $0.9396 |
| 2030-05-13 | $0.8867 | $0.8601 | $0.9133 |
| 2030-05-14 | $0.9114 | $0.8841 | $0.9388 |
| 2030-05-15 | $0.8859 | $0.8593 | $0.9125 |
| 2030-05-16 | $0.8908 | $0.8641 | $0.9175 |
| 2030-05-17 | $0.8859 | $0.8593 | $0.9125 |
| 2030-05-18 | $0.8859 | $0.8593 | $0.9125 |
| 2030-05-19 | $0.9106 | $0.8833 | $0.9380 |
| 2030-05-20 | $0.9302 | $0.9023 | $0.9581 |
| 2030-05-21 | $0.9042 | $0.8770 | $0.9313 |
| 2030-05-22 | $0.9042 | $0.8770 | $0.9313 |
| 2030-05-23 | $0.8982 | $0.8712 | $0.9251 |
| 2030-05-24 | $0.8730 | $0.8468 | $0.8992 |
| 2030-05-25 | $0.8974 | $0.8705 | $0.9243 |
| 2030-05-26 | $0.9225 | $0.8948 | $0.9501 |
| 2030-05-27 | $0.9482 | $0.9198 | $0.9767 |
| 2030-05-28 | $0.9217 | $0.8940 | $0.9493 |
| 2030-05-29 | $0.8958 | $0.8690 | $0.9227 |
| 2030-05-30 | $0.8992 | $0.8723 | $0.9262 |
| 2030-05-31 | $0.8740 | $0.8478 | $0.9003 |
| 2030 June | |||
| 2030-06-01 | $0.8984 | $0.8715 | $0.9254 |
| 2030-06-02 | $0.8883 | $0.8617 | $0.9150 |
| 2030-06-03 | $0.9131 | $0.8857 | $0.9405 |
| 2030-06-04 | $0.8952 | $0.8684 | $0.9221 |
| 2030-06-05 | $0.8701 | $0.8440 | $0.8962 |
| 2030-06-06 | $0.8945 | $0.8676 | $0.9213 |
| 2030-06-07 | $0.9042 | $0.8771 | $0.9313 |
| 2030-06-08 | $0.9294 | $0.9016 | $0.9573 |
| 2030-06-09 | $0.9034 | $0.8763 | $0.9305 |
| 2030-06-10 | $0.8867 | $0.8601 | $0.9133 |
| 2030-06-11 | $0.8686 | $0.8426 | $0.8947 |
| 2030-06-12 | $0.8686 | $0.8426 | $0.8947 |
| 2030-06-13 | $0.8929 | $0.8661 | $0.9197 |
| 2030-06-14 | $0.8832 | $0.8567 | $0.9097 |
| 2030-06-15 | $0.9079 | $0.8807 | $0.9352 |
| 2030-06-16 | $0.9307 | $0.9027 | $0.9586 |
| 2030-06-17 | $0.9307 | $0.9027 | $0.9586 |
| 2030-06-18 | $0.9307 | $0.9027 | $0.9586 |
| 2030-06-19 | $0.9046 | $0.8774 | $0.9317 |
| 2030-06-20 | $0.8792 | $0.8528 | $0.9056 |
| 2030-06-21 | $0.8781 | $0.8518 | $0.9045 |
| 2030-06-22 | $0.8781 | $0.8518 | $0.9045 |
| 2030-06-23 | $0.8781 | $0.8518 | $0.9045 |
| 2030-06-24 | $0.8535 | $0.8279 | $0.8791 |
| 2030-06-25 | $0.8774 | $0.8510 | $0.9037 |
| 2030-06-26 | $0.8774 | $0.8510 | $0.9037 |
| 2030-06-27 | $0.8737 | $0.8475 | $0.8999 |
| 2030-06-28 | $0.8981 | $0.8712 | $0.9251 |
| 2030-06-29 | $0.8729 | $0.8467 | $0.8991 |
| 2030-06-30 | $0.8511 | $0.8256 | $0.8766 |
| 2030 July | |||
| 2030-07-01 | $0.8655 | $0.8396 | $0.8915 |
| 2030-07-02 | $0.8897 | $0.8630 | $0.9164 |
| 2030-07-03 | $0.8776 | $0.8513 | $0.9040 |
| 2030-07-04 | $0.9022 | $0.8751 | $0.9292 |
| 2030-07-05 | $0.9181 | $0.8905 | $0.9456 |
| 2030-07-06 | $0.9181 | $0.8905 | $0.9456 |
| 2030-07-07 | $0.9159 | $0.8885 | $0.9434 |
| 2030-07-08 | $0.8903 | $0.8636 | $0.9170 |
| 2030-07-09 | $0.8653 | $0.8394 | $0.8913 |
| 2030-07-10 | $0.8627 | $0.8368 | $0.8886 |
| 2030-07-11 | $0.8627 | $0.8368 | $0.8886 |
| 2030-07-12 | $0.8653 | $0.8394 | $0.8913 |
| 2030-07-13 | $0.8627 | $0.8368 | $0.8886 |
| 2030-07-14 | $0.8385 | $0.8133 | $0.8637 |
| 2030-07-15 | $0.8385 | $0.8133 | $0.8637 |
| 2030-07-16 | $0.8576 | $0.8318 | $0.8833 |
| 2030-07-17 | $0.8385 | $0.8133 | $0.8637 |
| 2030-07-18 | $0.8150 | $0.7906 | $0.8395 |
| 2030-07-19 | $0.8378 | $0.8126 | $0.8629 |
| 2030-07-20 | $0.8143 | $0.7899 | $0.8387 |
| 2030-07-21 | $0.8370 | $0.8119 | $0.8621 |
| 2030-07-22 | $0.8136 | $0.7892 | $0.8380 |
| 2030-07-23 | $0.7908 | $0.7670 | $0.8145 |
| 2030-07-24 | $0.8129 | $0.7885 | $0.8372 |
| 2030-07-25 | $0.7901 | $0.7664 | $0.8138 |
| 2030-07-26 | $0.7901 | $0.7664 | $0.8138 |
| 2030-07-27 | $0.7901 | $0.7664 | $0.8138 |
| 2030-07-28 | $0.7901 | $0.7664 | $0.8138 |
| 2030-07-29 | $0.7901 | $0.7664 | $0.8138 |
| 2030-07-30 | $0.7920 | $0.7683 | $0.8158 |
| 2030-07-31 | $0.7901 | $0.7664 | $0.8138 |
| 2030 August | |||
| 2030-08-01 | $0.7679 | $0.7449 | $0.7910 |
| 2030-08-02 | $0.7894 | $0.7657 | $0.8131 |
| 2030-08-03 | $0.7673 | $0.7442 | $0.7903 |
| 2030-08-04 | $0.7887 | $0.7650 | $0.8123 |
| 2030-08-05 | $0.7666 | $0.7436 | $0.7896 |
| 2030-08-06 | $0.7666 | $0.7436 | $0.7896 |
| 2030-08-07 | $0.7880 | $0.7644 | $0.8116 |
| 2030-08-08 | $0.8081 | $0.7839 | $0.8324 |
| 2030-08-09 | $0.8081 | $0.7839 | $0.8324 |
| 2030-08-10 | $0.7855 | $0.7619 | $0.8090 |
| 2030-08-11 | $0.8074 | $0.7832 | $0.8316 |
| 2030-08-12 | $0.8300 | $0.8051 | $0.8549 |
| 2030-08-13 | $0.8213 | $0.7966 | $0.8459 |
| 2030-08-14 | $0.8442 | $0.8189 | $0.8695 |
| 2030-08-15 | $0.8442 | $0.8189 | $0.8695 |
| 2030-08-16 | $0.8678 | $0.8418 | $0.8938 |
| 2030-08-17 | $0.8435 | $0.8182 | $0.8688 |
| 2030-08-18 | $0.8473 | $0.8219 | $0.8727 |
| 2030-08-19 | $0.8473 | $0.8219 | $0.8727 |
| 2030-08-20 | $0.8473 | $0.8219 | $0.8727 |
| 2030-08-21 | $0.8236 | $0.7988 | $0.8483 |
| 2030-08-22 | $0.8236 | $0.7988 | $0.8483 |
| 2030-08-23 | $0.8466 | $0.8212 | $0.8720 |
| 2030-08-24 | $0.8228 | $0.7981 | $0.8475 |
| 2030-08-25 | $0.8445 | $0.8192 | $0.8698 |
| 2030-08-26 | $0.8246 | $0.7998 | $0.8493 |
| 2030-08-27 | $0.8476 | $0.8222 | $0.8730 |
| 2030-08-28 | $0.8238 | $0.7991 | $0.8486 |
| 2030-08-29 | $0.8455 | $0.8202 | $0.8709 |
| 2030-08-30 | $0.8585 | $0.8328 | $0.8843 |
| 2030-08-31 | $0.8585 | $0.8328 | $0.8843 |
| 2030 September | |||
| 2030-09-01 | $0.8345 | $0.8094 | $0.8595 |
| 2030-09-02 | $0.8388 | $0.8137 | $0.8640 |
| 2030-09-03 | $0.8623 | $0.8364 | $0.8881 |
| 2030-09-04 | $0.8381 | $0.8130 | $0.8632 |
| 2030-09-05 | $0.8381 | $0.8130 | $0.8632 |
| 2030-09-06 | $0.8146 | $0.7902 | $0.8390 |
| 2030-09-07 | $0.8374 | $0.8122 | $0.8625 |
| 2030-09-08 | $0.8608 | $0.8349 | $0.8866 |
| 2030-09-09 | $0.8366 | $0.8115 | $0.8617 |
| 2030-09-10 | $0.8366 | $0.8115 | $0.8617 |
| 2030-09-11 | $0.8600 | $0.8342 | $0.8858 |
| 2030-09-12 | $0.8359 | $0.8108 | $0.8610 |
| 2030-09-13 | $0.8359 | $0.8108 | $0.8610 |
| 2030-09-14 | $0.8592 | $0.8335 | $0.8850 |
| 2030-09-15 | $0.8352 | $0.8101 | $0.8602 |
| 2030-09-16 | $0.8352 | $0.8101 | $0.8602 |
| 2030-09-17 | $0.8585 | $0.8327 | $0.8842 |
| 2030-09-18 | $0.8585 | $0.8327 | $0.8842 |
| 2030-09-19 | $0.8344 | $0.8094 | $0.8595 |
| 2030-09-20 | $0.8154 | $0.7910 | $0.8399 |
| 2030-09-21 | $0.7926 | $0.7688 | $0.8164 |
| 2030-09-22 | $0.7704 | $0.7473 | $0.7935 |
| 2030-09-23 | $0.7704 | $0.7473 | $0.7935 |
| 2030-09-24 | $0.7919 | $0.7681 | $0.8156 |
| 2030-09-25 | $0.7765 | $0.7532 | $0.7998 |
| 2030-09-26 | $0.7982 | $0.7742 | $0.8221 |
| 2030-09-27 | $0.7758 | $0.7525 | $0.7991 |
| 2030-09-28 | $0.7541 | $0.7314 | $0.7767 |
| 2030-09-29 | $0.7751 | $0.7519 | $0.7984 |
| 2030-09-30 | $0.7534 | $0.7308 | $0.7760 |
| 2030 October | |||
| 2030-10-01 | $0.7745 | $0.7512 | $0.7977 |
| 2030-10-02 | $0.7961 | $0.7722 | $0.8200 |
| 2030-10-03 | $0.7738 | $0.7506 | $0.7970 |
| 2030-10-04 | $0.7764 | $0.7531 | $0.7996 |
| 2030-10-05 | $0.7794 | $0.7561 | $0.8028 |
| 2030-10-06 | $0.7851 | $0.7616 | $0.8087 |
| 2030-10-07 | $0.8071 | $0.7828 | $0.8313 |
| 2030-10-08 | $0.8296 | $0.8047 | $0.8545 |
| 2030-10-09 | $0.8063 | $0.7822 | $0.8305 |
| 2030-10-10 | $0.8289 | $0.8040 | $0.8537 |
| 2030-10-11 | $0.8056 | $0.7815 | $0.8298 |
| 2030-10-12 | $0.8281 | $0.8033 | $0.8530 |
| 2030-10-13 | $0.8513 | $0.8257 | $0.8768 |
| 2030-10-14 | $0.8274 | $0.8026 | $0.8522 |
| 2030-10-15 | $0.8486 | $0.8232 | $0.8741 |
| 2030-10-16 | $0.8486 | $0.8232 | $0.8741 |
| 2030-10-17 | $0.8249 | $0.8001 | $0.8496 |
| 2030-10-18 | $0.8479 | $0.8225 | $0.8733 |
| 2030-10-19 | $0.8241 | $0.7994 | $0.8489 |
| 2030-10-20 | $0.8330 | $0.8080 | $0.8579 |
| 2030-10-21 | $0.8562 | $0.8305 | $0.8819 |
| 2030-10-22 | $0.8322 | $0.8073 | $0.8572 |
| 2030-10-23 | $0.8089 | $0.7846 | $0.8332 |
| 2030-10-24 | $0.8089 | $0.7846 | $0.8332 |
| 2030-10-25 | $0.8315 | $0.8066 | $0.8564 |
| 2030-10-26 | $0.8082 | $0.7839 | $0.8324 |
| 2030-10-27 | $0.8059 | $0.7817 | $0.8301 |
| 2030-10-28 | $0.7833 | $0.7598 | $0.8068 |
| 2030-10-29 | $0.7803 | $0.7569 | $0.8038 |
| 2030-10-30 | $0.7685 | $0.7455 | $0.7916 |
| 2030-10-31 | $0.7567 | $0.7340 | $0.7794 |
| 2030 November | |||
| 2030-11-01 | $0.7685 | $0.7455 | $0.7916 |
| 2030-11-02 | $0.7685 | $0.7455 | $0.7916 |