Current GEMR price: $0.3520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3582 | $0.3474 | $0.3689 |
| 2027-01-02 | $0.3471 | $0.3367 | $0.3575 |
| 2027-01-03 | $0.3471 | $0.3367 | $0.3575 |
| 2027-01-04 | $0.3471 | $0.3367 | $0.3575 |
| 2027-01-05 | $0.3364 | $0.3264 | $0.3465 |
| 2027-01-06 | $0.3261 | $0.3163 | $0.3359 |
| 2027-01-07 | $0.3161 | $0.3066 | $0.3255 |
| 2027-01-08 | $0.3201 | $0.3105 | $0.3297 |
| 2027-01-09 | $0.3299 | $0.3200 | $0.3398 |
| 2027-01-10 | $0.3197 | $0.3102 | $0.3293 |
| 2027-01-11 | $0.3099 | $0.3006 | $0.3192 |
| 2027-01-12 | $0.3099 | $0.3006 | $0.3192 |
| 2027-01-13 | $0.3168 | $0.3073 | $0.3263 |
| 2027-01-14 | $0.3168 | $0.3073 | $0.3263 |
| 2027-01-15 | $0.3168 | $0.3073 | $0.3263 |
| 2027-01-16 | $0.3070 | $0.2978 | $0.3163 |
| 2027-01-17 | $0.3070 | $0.2978 | $0.3163 |
| 2027-01-18 | $0.3070 | $0.2978 | $0.3163 |
| 2027-01-19 | $0.3070 | $0.2978 | $0.3163 |
| 2027-01-20 | $0.2976 | $0.2887 | $0.3065 |
| 2027-01-21 | $0.2976 | $0.2887 | $0.3065 |
| 2027-01-22 | $0.2929 | $0.2841 | $0.3017 |
| 2027-01-23 | $0.2882 | $0.2796 | $0.2969 |
| 2027-01-24 | $0.2929 | $0.2841 | $0.3017 |
| 2027-01-25 | $0.2839 | $0.2754 | $0.2924 |
| 2027-01-26 | $0.2839 | $0.2754 | $0.2924 |
| 2027-01-27 | $0.2790 | $0.2707 | $0.2874 |
| 2027-01-28 | $0.2790 | $0.2707 | $0.2874 |
| 2027-01-29 | $0.2839 | $0.2754 | $0.2924 |
| 2027-01-30 | $0.2912 | $0.2824 | $0.2999 |
| 2027-01-31 | $0.2912 | $0.2824 | $0.2999 |
| 2027 February | |||
| 2027-02-01 | $0.2912 | $0.2824 | $0.2999 |
| 2027-02-02 | $0.2984 | $0.2895 | $0.3074 |
| 2027-02-03 | $0.2912 | $0.2824 | $0.2999 |
| 2027-02-04 | $0.2912 | $0.2824 | $0.2999 |
| 2027-02-05 | $0.2912 | $0.2824 | $0.2999 |
| 2027-02-06 | $0.2912 | $0.2824 | $0.2999 |
| 2027-02-07 | $0.2984 | $0.2895 | $0.3074 |
| 2027-02-08 | $0.3033 | $0.2942 | $0.3124 |
| 2027-02-09 | $0.3033 | $0.2942 | $0.3124 |
| 2027-02-10 | $0.3033 | $0.2942 | $0.3124 |
| 2027-02-11 | $0.3126 | $0.3033 | $0.3220 |
| 2027-02-12 | $0.3126 | $0.3033 | $0.3220 |
| 2027-02-13 | $0.3223 | $0.3126 | $0.3319 |
| 2027-02-14 | $0.3223 | $0.3126 | $0.3319 |
| 2027-02-15 | $0.3322 | $0.3222 | $0.3421 |
| 2027-02-16 | $0.3219 | $0.3123 | $0.3316 |
| 2027-02-17 | $0.3319 | $0.3219 | $0.3418 |
| 2027-02-18 | $0.3319 | $0.3219 | $0.3418 |
| 2027-02-19 | $0.3319 | $0.3219 | $0.3418 |
| 2027-02-20 | $0.3216 | $0.3120 | $0.3313 |
| 2027-02-21 | $0.3216 | $0.3120 | $0.3313 |
| 2027-02-22 | $0.3216 | $0.3120 | $0.3313 |
| 2027-02-23 | $0.3117 | $0.3024 | $0.3211 |
| 2027-02-24 | $0.3021 | $0.2931 | $0.3112 |
| 2027-02-25 | $0.3021 | $0.2931 | $0.3112 |
| 2027-02-26 | $0.3021 | $0.2931 | $0.3112 |
| 2027-02-27 | $0.3114 | $0.3021 | $0.3208 |
| 2027-02-28 | $0.3114 | $0.3021 | $0.3208 |
| 2027 March | |||
| 2027-03-01 | $0.3114 | $0.3021 | $0.3208 |
| 2027-03-02 | $0.3114 | $0.3021 | $0.3208 |
| 2027-03-03 | $0.3210 | $0.3114 | $0.3307 |
| 2027-03-04 | $0.3309 | $0.3210 | $0.3408 |
| 2027-03-05 | $0.3309 | $0.3210 | $0.3408 |
| 2027-03-06 | $0.3207 | $0.3111 | $0.3303 |
| 2027-03-07 | $0.3207 | $0.3111 | $0.3303 |
| 2027-03-08 | $0.3108 | $0.3015 | $0.3202 |
| 2027-03-09 | $0.3108 | $0.3015 | $0.3202 |
| 2027-03-10 | $0.3204 | $0.3108 | $0.3300 |
| 2027-03-11 | $0.3204 | $0.3108 | $0.3300 |
| 2027-03-12 | $0.3204 | $0.3108 | $0.3300 |
| 2027-03-13 | $0.3293 | $0.3194 | $0.3392 |
| 2027-03-14 | $0.3382 | $0.3281 | $0.3484 |
| 2027-03-15 | $0.3486 | $0.3382 | $0.3591 |
| 2027-03-16 | $0.3409 | $0.3306 | $0.3511 |
| 2027-03-17 | $0.3304 | $0.3205 | $0.3403 |
| 2027-03-18 | $0.3386 | $0.3285 | $0.3488 |
| 2027-03-19 | $0.3282 | $0.3184 | $0.3381 |
| 2027-03-20 | $0.3366 | $0.3265 | $0.3467 |
| 2027-03-21 | $0.3366 | $0.3265 | $0.3467 |
| 2027-03-22 | $0.3450 | $0.3347 | $0.3554 |
| 2027-03-23 | $0.3450 | $0.3347 | $0.3554 |
| 2027-03-24 | $0.3535 | $0.3429 | $0.3641 |
| 2027-03-25 | $0.3535 | $0.3429 | $0.3641 |
| 2027-03-26 | $0.3535 | $0.3429 | $0.3641 |
| 2027-03-27 | $0.3535 | $0.3429 | $0.3641 |
| 2027-03-28 | $0.3426 | $0.3323 | $0.3529 |
| 2027-03-29 | $0.3426 | $0.3323 | $0.3529 |
| 2027-03-30 | $0.3338 | $0.3238 | $0.3438 |
| 2027-03-31 | $0.3426 | $0.3323 | $0.3529 |
| 2027 April | |||
| 2027-04-01 | $0.3514 | $0.3408 | $0.3619 |
| 2027-04-02 | $0.3426 | $0.3323 | $0.3529 |
| 2027-04-03 | $0.3514 | $0.3408 | $0.3619 |
| 2027-04-04 | $0.3622 | $0.3513 | $0.3730 |
| 2027-04-05 | $0.3510 | $0.3405 | $0.3616 |
| 2027-04-06 | $0.3510 | $0.3405 | $0.3616 |
| 2027-04-07 | $0.3402 | $0.3300 | $0.3504 |
| 2027-04-08 | $0.3402 | $0.3300 | $0.3504 |
| 2027-04-09 | $0.3402 | $0.3300 | $0.3504 |
| 2027-04-10 | $0.3507 | $0.3402 | $0.3612 |
| 2027-04-11 | $0.3592 | $0.3485 | $0.3700 |
| 2027-04-12 | $0.3592 | $0.3485 | $0.3700 |
| 2027-04-13 | $0.3678 | $0.3568 | $0.3788 |
| 2027-04-14 | $0.3791 | $0.3677 | $0.3905 |
| 2027-04-15 | $0.3908 | $0.3791 | $0.4025 |
| 2027-04-16 | $0.3830 | $0.3715 | $0.3945 |
| 2027-04-17 | $0.3712 | $0.3600 | $0.3823 |
| 2027-04-18 | $0.3598 | $0.3490 | $0.3706 |
| 2027-04-19 | $0.3678 | $0.3567 | $0.3788 |
| 2027-04-20 | $0.3678 | $0.3567 | $0.3788 |
| 2027-04-21 | $0.3564 | $0.3457 | $0.3671 |
| 2027-04-22 | $0.3564 | $0.3457 | $0.3671 |
| 2027-04-23 | $0.3564 | $0.3457 | $0.3671 |
| 2027-04-24 | $0.3483 | $0.3379 | $0.3588 |
| 2027-04-25 | $0.3402 | $0.3300 | $0.3504 |
| 2027-04-26 | $0.3298 | $0.3199 | $0.3397 |
| 2027-04-27 | $0.3298 | $0.3199 | $0.3397 |
| 2027-04-28 | $0.3298 | $0.3199 | $0.3397 |
| 2027-04-29 | $0.3399 | $0.3297 | $0.3501 |
| 2027-04-30 | $0.3399 | $0.3297 | $0.3501 |
| 2027 May | |||
| 2027-05-01 | $0.3294 | $0.3196 | $0.3393 |
| 2027-05-02 | $0.3294 | $0.3196 | $0.3393 |
| 2027-05-03 | $0.3214 | $0.3118 | $0.3311 |
| 2027-05-04 | $0.3115 | $0.3022 | $0.3209 |
| 2027-05-05 | $0.3211 | $0.3115 | $0.3307 |
| 2027-05-06 | $0.3211 | $0.3115 | $0.3307 |
| 2027-05-07 | $0.3211 | $0.3115 | $0.3307 |
| 2027-05-08 | $0.3112 | $0.3019 | $0.3206 |
| 2027-05-09 | $0.3112 | $0.3019 | $0.3206 |
| 2027-05-10 | $0.3112 | $0.3019 | $0.3206 |
| 2027-05-11 | $0.3112 | $0.3019 | $0.3206 |
| 2027-05-12 | $0.3112 | $0.3019 | $0.3206 |
| 2027-05-13 | $0.3199 | $0.3103 | $0.3295 |
| 2027-05-14 | $0.3199 | $0.3103 | $0.3295 |
| 2027-05-15 | $0.3199 | $0.3103 | $0.3295 |
| 2027-05-16 | $0.3199 | $0.3103 | $0.3295 |
| 2027-05-17 | $0.3112 | $0.3019 | $0.3206 |
| 2027-05-18 | $0.3026 | $0.2935 | $0.3117 |
| 2027-05-19 | $0.3026 | $0.2935 | $0.3117 |
| 2027-05-20 | $0.3026 | $0.2935 | $0.3117 |
| 2027-05-21 | $0.3026 | $0.2935 | $0.3117 |
| 2027-05-22 | $0.3026 | $0.2935 | $0.3117 |
| 2027-05-23 | $0.3026 | $0.2935 | $0.3117 |
| 2027-05-24 | $0.3026 | $0.2935 | $0.3117 |
| 2027-05-25 | $0.3026 | $0.2935 | $0.3117 |
| 2027-05-26 | $0.2933 | $0.2845 | $0.3021 |
| 2027-05-27 | $0.2933 | $0.2845 | $0.3021 |
| 2027-05-28 | $0.2933 | $0.2845 | $0.3021 |
| 2027-05-29 | $0.2933 | $0.2845 | $0.3021 |
| 2027-05-30 | $0.3021 | $0.2931 | $0.3112 |
| 2027-05-31 | $0.3021 | $0.2931 | $0.3112 |
| 2027 June | |||
| 2027-06-01 | $0.3021 | $0.2931 | $0.3112 |
| 2027-06-02 | $0.3021 | $0.2931 | $0.3112 |
| 2027-06-03 | $0.2928 | $0.2841 | $0.3016 |
| 2027-06-04 | $0.2838 | $0.2753 | $0.2923 |
| 2027-06-05 | $0.2838 | $0.2753 | $0.2923 |
| 2027-06-06 | $0.2838 | $0.2753 | $0.2923 |
| 2027-06-07 | $0.2751 | $0.2668 | $0.2834 |
| 2027-06-08 | $0.2666 | $0.2586 | $0.2746 |
| 2027-06-09 | $0.2584 | $0.2507 | $0.2662 |
| 2027-06-10 | $0.2584 | $0.2507 | $0.2662 |
| 2027-06-11 | $0.2664 | $0.2584 | $0.2744 |
| 2027-06-12 | $0.2746 | $0.2663 | $0.2828 |
| 2027-06-13 | $0.2661 | $0.2581 | $0.2741 |
| 2027-06-14 | $0.2661 | $0.2581 | $0.2741 |
| 2027-06-15 | $0.2661 | $0.2581 | $0.2741 |
| 2027-06-16 | $0.2661 | $0.2581 | $0.2741 |
| 2027-06-17 | $0.2661 | $0.2581 | $0.2741 |
| 2027-06-18 | $0.2743 | $0.2661 | $0.2825 |
| 2027-06-19 | $0.2828 | $0.2743 | $0.2912 |
| 2027-06-20 | $0.2915 | $0.2827 | $0.3002 |
| 2027-06-21 | $0.3004 | $0.2914 | $0.3094 |
| 2027-06-22 | $0.3004 | $0.2914 | $0.3094 |
| 2027-06-23 | $0.2912 | $0.2824 | $0.2999 |
| 2027-06-24 | $0.2912 | $0.2824 | $0.2999 |
| 2027-06-25 | $0.2823 | $0.2739 | $0.2908 |
| 2027-06-26 | $0.2910 | $0.2823 | $0.2998 |
| 2027-06-27 | $0.2821 | $0.2736 | $0.2905 |
| 2027-06-28 | $0.2734 | $0.2652 | $0.2816 |
| 2027-06-29 | $0.2818 | $0.2734 | $0.2903 |
| 2027-06-30 | $0.2731 | $0.2649 | $0.2813 |
| 2027 July | |||
| 2027-07-01 | $0.2731 | $0.2649 | $0.2813 |
| 2027-07-02 | $0.2731 | $0.2649 | $0.2813 |
| 2027-07-03 | $0.2731 | $0.2649 | $0.2813 |
| 2027-07-04 | $0.2731 | $0.2649 | $0.2813 |
| 2027-07-05 | $0.2731 | $0.2649 | $0.2813 |
| 2027-07-06 | $0.2647 | $0.2568 | $0.2727 |
| 2027-07-07 | $0.2566 | $0.2489 | $0.2643 |
| 2027-07-08 | $0.2566 | $0.2489 | $0.2643 |
| 2027-07-09 | $0.2566 | $0.2489 | $0.2643 |
| 2027-07-10 | $0.2566 | $0.2489 | $0.2643 |
| 2027-07-11 | $0.2566 | $0.2489 | $0.2643 |
| 2027-07-12 | $0.2566 | $0.2489 | $0.2643 |
| 2027-07-13 | $0.2566 | $0.2489 | $0.2643 |
| 2027-07-14 | $0.2566 | $0.2489 | $0.2643 |
| 2027-07-15 | $0.2487 | $0.2412 | $0.2561 |
| 2027-07-16 | $0.2487 | $0.2412 | $0.2561 |
| 2027-07-17 | $0.2487 | $0.2412 | $0.2561 |
| 2027-07-18 | $0.2563 | $0.2486 | $0.2640 |
| 2027-07-19 | $0.2484 | $0.2410 | $0.2559 |
| 2027-07-20 | $0.2484 | $0.2410 | $0.2559 |
| 2027-07-21 | $0.2484 | $0.2410 | $0.2559 |
| 2027-07-22 | $0.2484 | $0.2410 | $0.2559 |
| 2027-07-23 | $0.2408 | $0.2336 | $0.2480 |
| 2027-07-24 | $0.2408 | $0.2336 | $0.2480 |
| 2027-07-25 | $0.2408 | $0.2336 | $0.2480 |
| 2027-07-26 | $0.2482 | $0.2408 | $0.2557 |
| 2027-07-27 | $0.2482 | $0.2408 | $0.2557 |
| 2027-07-28 | $0.2482 | $0.2408 | $0.2557 |
| 2027-07-29 | $0.2482 | $0.2408 | $0.2557 |
| 2027-07-30 | $0.2482 | $0.2408 | $0.2557 |
| 2027-07-31 | $0.2482 | $0.2408 | $0.2557 |
| 2027 August | |||
| 2027-08-01 | $0.2482 | $0.2408 | $0.2557 |
| 2027-08-02 | $0.2482 | $0.2408 | $0.2557 |
| 2027-08-03 | $0.2482 | $0.2408 | $0.2557 |
| 2027-08-04 | $0.2482 | $0.2408 | $0.2557 |
| 2027-08-05 | $0.2406 | $0.2334 | $0.2478 |
| 2027-08-06 | $0.2332 | $0.2262 | $0.2402 |
| 2027-08-07 | $0.2332 | $0.2262 | $0.2402 |
| 2027-08-08 | $0.2403 | $0.2331 | $0.2475 |
| 2027-08-09 | $0.2329 | $0.2260 | $0.2399 |
| 2027-08-10 | $0.2329 | $0.2260 | $0.2399 |
| 2027-08-11 | $0.2329 | $0.2260 | $0.2399 |
| 2027-08-12 | $0.2289 | $0.2220 | $0.2358 |
| 2027-08-13 | $0.2289 | $0.2220 | $0.2358 |
| 2027-08-14 | $0.2218 | $0.2152 | $0.2285 |
| 2027-08-15 | $0.2218 | $0.2152 | $0.2285 |
| 2027-08-16 | $0.2218 | $0.2152 | $0.2285 |
| 2027-08-17 | $0.2218 | $0.2152 | $0.2285 |
| 2027-08-18 | $0.2218 | $0.2152 | $0.2285 |
| 2027-08-19 | $0.2218 | $0.2152 | $0.2285 |
| 2027-08-20 | $0.2155 | $0.2090 | $0.2220 |
| 2027-08-21 | $0.2155 | $0.2090 | $0.2220 |
| 2027-08-22 | $0.2155 | $0.2090 | $0.2220 |
| 2027-08-23 | $0.2155 | $0.2090 | $0.2220 |
| 2027-08-24 | $0.2089 | $0.2026 | $0.2151 |
| 2027-08-25 | $0.2089 | $0.2026 | $0.2151 |
| 2027-08-26 | $0.2061 | $0.1999 | $0.2123 |
| 2027-08-27 | $0.2124 | $0.2061 | $0.2188 |
| 2027-08-28 | $0.2124 | $0.2061 | $0.2188 |
| 2027-08-29 | $0.2124 | $0.2061 | $0.2188 |
| 2027-08-30 | $0.2059 | $0.1997 | $0.2121 |
| 2027-08-31 | $0.2059 | $0.1997 | $0.2121 |
| 2027 September | |||
| 2027-09-01 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-02 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-03 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-04 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-05 | $0.2115 | $0.2051 | $0.2178 |
| 2027-09-06 | $0.2115 | $0.2051 | $0.2178 |
| 2027-09-07 | $0.2115 | $0.2051 | $0.2178 |
| 2027-09-08 | $0.2115 | $0.2051 | $0.2178 |
| 2027-09-09 | $0.2115 | $0.2051 | $0.2178 |
| 2027-09-10 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-11 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-12 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-13 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-14 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-15 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-16 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-17 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-18 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-19 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-20 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-21 | $0.2059 | $0.1997 | $0.2121 |
| 2027-09-22 | $0.1996 | $0.1936 | $0.2055 |
| 2027-09-23 | $0.1937 | $0.1879 | $0.1995 |
| 2027-09-24 | $0.1877 | $0.1821 | $0.1934 |
| 2027-09-25 | $0.1877 | $0.1821 | $0.1934 |
| 2027-09-26 | $0.1819 | $0.1765 | $0.1874 |
| 2027-09-27 | $0.1875 | $0.1819 | $0.1932 |
| 2027-09-28 | $0.1875 | $0.1819 | $0.1932 |
| 2027-09-29 | $0.1875 | $0.1819 | $0.1932 |
| 2027-09-30 | $0.1875 | $0.1819 | $0.1932 |
| 2027 October | |||
| 2027-10-01 | $0.1818 | $0.1763 | $0.1872 |
| 2027-10-02 | $0.1818 | $0.1763 | $0.1872 |
| 2027-10-03 | $0.1818 | $0.1763 | $0.1872 |
| 2027-10-04 | $0.1818 | $0.1763 | $0.1872 |
| 2027-10-05 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-06 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-07 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-08 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-09 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-10 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-11 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-12 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-13 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-14 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-15 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-16 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-17 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-18 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-19 | $0.1874 | $0.1817 | $0.1930 |
| 2027-10-20 | $0.1816 | $0.1761 | $0.1870 |
| 2027-10-21 | $0.1816 | $0.1761 | $0.1870 |
| 2027-10-22 | $0.1816 | $0.1761 | $0.1870 |
| 2027-10-23 | $0.1816 | $0.1761 | $0.1870 |
| 2027-10-24 | $0.1760 | $0.1707 | $0.1813 |
| 2027-10-25 | $0.1814 | $0.1760 | $0.1869 |
| 2027-10-26 | $0.1814 | $0.1760 | $0.1869 |
| 2027-10-27 | $0.1814 | $0.1760 | $0.1869 |
| 2027-10-28 | $0.1870 | $0.1814 | $0.1926 |
| 2027-10-29 | $0.1870 | $0.1814 | $0.1926 |
| 2027-10-30 | $0.1870 | $0.1814 | $0.1926 |
| 2027-10-31 | $0.1870 | $0.1814 | $0.1926 |
| 2027 November | |||
| 2027-11-01 | $0.1870 | $0.1814 | $0.1926 |
| 2027-11-02 | $0.1870 | $0.1814 | $0.1926 |
| 2027-11-03 | $0.1870 | $0.1814 | $0.1926 |