Current GEMR price: $0.3520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1909 | $0.1851 | $0.1966 |
| 2028-01-02 | $0.1850 | $0.1794 | $0.1905 |
| 2028-01-03 | $0.1850 | $0.1794 | $0.1905 |
| 2028-01-04 | $0.1793 | $0.1739 | $0.1847 |
| 2028-01-05 | $0.1738 | $0.1686 | $0.1790 |
| 2028-01-06 | $0.1704 | $0.1653 | $0.1755 |
| 2028-01-07 | $0.1704 | $0.1653 | $0.1755 |
| 2028-01-08 | $0.1704 | $0.1653 | $0.1755 |
| 2028-01-09 | $0.1652 | $0.1602 | $0.1701 |
| 2028-01-10 | $0.1652 | $0.1602 | $0.1701 |
| 2028-01-11 | $0.1652 | $0.1602 | $0.1701 |
| 2028-01-12 | $0.1601 | $0.1553 | $0.1649 |
| 2028-01-13 | $0.1601 | $0.1553 | $0.1649 |
| 2028-01-14 | $0.1601 | $0.1553 | $0.1649 |
| 2028-01-15 | $0.1601 | $0.1553 | $0.1649 |
| 2028-01-16 | $0.1552 | $0.1505 | $0.1598 |
| 2028-01-17 | $0.1552 | $0.1505 | $0.1598 |
| 2028-01-18 | $0.1552 | $0.1505 | $0.1598 |
| 2028-01-19 | $0.1504 | $0.1459 | $0.1549 |
| 2028-01-20 | $0.1504 | $0.1459 | $0.1549 |
| 2028-01-21 | $0.1504 | $0.1459 | $0.1549 |
| 2028-01-22 | $0.1504 | $0.1459 | $0.1549 |
| 2028-01-23 | $0.1550 | $0.1504 | $0.1597 |
| 2028-01-24 | $0.1550 | $0.1504 | $0.1597 |
| 2028-01-25 | $0.1503 | $0.1457 | $0.1548 |
| 2028-01-26 | $0.1503 | $0.1457 | $0.1548 |
| 2028-01-27 | $0.1549 | $0.1502 | $0.1595 |
| 2028-01-28 | $0.1596 | $0.1549 | $0.1644 |
| 2028-01-29 | $0.1646 | $0.1596 | $0.1695 |
| 2028-01-30 | $0.1646 | $0.1596 | $0.1695 |
| 2028-01-31 | $0.1696 | $0.1645 | $0.1747 |
| 2028 February | |||
| 2028-02-01 | $0.1696 | $0.1645 | $0.1747 |
| 2028-02-02 | $0.1696 | $0.1645 | $0.1747 |
| 2028-02-03 | $0.1696 | $0.1645 | $0.1747 |
| 2028-02-04 | $0.1696 | $0.1645 | $0.1747 |
| 2028-02-05 | $0.1696 | $0.1645 | $0.1747 |
| 2028-02-06 | $0.1696 | $0.1645 | $0.1747 |
| 2028-02-07 | $0.1696 | $0.1645 | $0.1747 |
| 2028-02-08 | $0.1696 | $0.1645 | $0.1747 |
| 2028-02-09 | $0.1644 | $0.1595 | $0.1693 |
| 2028-02-10 | $0.1596 | $0.1548 | $0.1644 |
| 2028-02-11 | $0.1644 | $0.1595 | $0.1693 |
| 2028-02-12 | $0.1644 | $0.1595 | $0.1693 |
| 2028-02-13 | $0.1644 | $0.1595 | $0.1693 |
| 2028-02-14 | $0.1695 | $0.1644 | $0.1745 |
| 2028-02-15 | $0.1732 | $0.1680 | $0.1784 |
| 2028-02-16 | $0.1732 | $0.1680 | $0.1784 |
| 2028-02-17 | $0.1786 | $0.1732 | $0.1839 |
| 2028-02-18 | $0.1840 | $0.1785 | $0.1896 |
| 2028-02-19 | $0.1897 | $0.1840 | $0.1954 |
| 2028-02-20 | $0.1839 | $0.1784 | $0.1894 |
| 2028-02-21 | $0.1782 | $0.1729 | $0.1836 |
| 2028-02-22 | $0.1782 | $0.1729 | $0.1836 |
| 2028-02-23 | $0.1782 | $0.1729 | $0.1836 |
| 2028-02-24 | $0.1782 | $0.1729 | $0.1836 |
| 2028-02-25 | $0.1782 | $0.1729 | $0.1836 |
| 2028-02-26 | $0.1727 | $0.1675 | $0.1779 |
| 2028-02-27 | $0.1674 | $0.1624 | $0.1724 |
| 2028-02-28 | $0.1726 | $0.1674 | $0.1777 |
| 2028-02-29 | $0.1673 | $0.1622 | $0.1723 |
| 2028 March | |||
| 2028-03-01 | $0.1673 | $0.1622 | $0.1723 |
| 2028-03-02 | $0.1673 | $0.1622 | $0.1723 |
| 2028-03-03 | $0.1673 | $0.1622 | $0.1723 |
| 2028-03-04 | $0.1724 | $0.1672 | $0.1776 |
| 2028-03-05 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-06 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-07 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-08 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-09 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-10 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-11 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-12 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-13 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-14 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-15 | $0.1722 | $0.1671 | $0.1774 |
| 2028-03-16 | $0.1722 | $0.1671 | $0.1774 |
| 2028-03-17 | $0.1722 | $0.1671 | $0.1774 |
| 2028-03-18 | $0.1669 | $0.1619 | $0.1719 |
| 2028-03-19 | $0.1618 | $0.1569 | $0.1666 |
| 2028-03-20 | $0.1668 | $0.1618 | $0.1718 |
| 2028-03-21 | $0.1668 | $0.1618 | $0.1718 |
| 2028-03-22 | $0.1668 | $0.1618 | $0.1718 |
| 2028-03-23 | $0.1668 | $0.1618 | $0.1718 |
| 2028-03-24 | $0.1616 | $0.1568 | $0.1665 |
| 2028-03-25 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-26 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-27 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-28 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-29 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-30 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-31 | $0.1666 | $0.1616 | $0.1716 |
| 2028 April | |||
| 2028-04-01 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-02 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-03 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-04 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-05 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-06 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-07 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-08 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-09 | $0.1666 | $0.1616 | $0.1716 |
| 2028-04-10 | $0.1615 | $0.1566 | $0.1663 |
| 2028-04-11 | $0.1665 | $0.1615 | $0.1714 |
| 2028-04-12 | $0.1665 | $0.1615 | $0.1714 |
| 2028-04-13 | $0.1665 | $0.1615 | $0.1714 |
| 2028-04-14 | $0.1665 | $0.1615 | $0.1714 |
| 2028-04-15 | $0.1665 | $0.1615 | $0.1714 |
| 2028-04-16 | $0.1665 | $0.1615 | $0.1714 |
| 2028-04-17 | $0.1716 | $0.1664 | $0.1767 |
| 2028-04-18 | $0.1769 | $0.1715 | $0.1822 |
| 2028-04-19 | $0.1714 | $0.1663 | $0.1766 |
| 2028-04-20 | $0.1714 | $0.1663 | $0.1766 |
| 2028-04-21 | $0.1661 | $0.1612 | $0.1711 |
| 2028-04-22 | $0.1610 | $0.1562 | $0.1659 |
| 2028-04-23 | $0.1660 | $0.1610 | $0.1710 |
| 2028-04-24 | $0.1609 | $0.1560 | $0.1657 |
| 2028-04-25 | $0.1658 | $0.1608 | $0.1708 |
| 2028-04-26 | $0.1607 | $0.1559 | $0.1655 |
| 2028-04-27 | $0.1607 | $0.1559 | $0.1655 |
| 2028-04-28 | $0.1558 | $0.1511 | $0.1605 |
| 2028-04-29 | $0.1606 | $0.1558 | $0.1654 |
| 2028-04-30 | $0.1606 | $0.1558 | $0.1654 |
| 2028 May | |||
| 2028-05-01 | $0.1655 | $0.1606 | $0.1705 |
| 2028-05-02 | $0.1604 | $0.1556 | $0.1652 |
| 2028-05-03 | $0.1604 | $0.1556 | $0.1652 |
| 2028-05-04 | $0.1604 | $0.1556 | $0.1652 |
| 2028-05-05 | $0.1604 | $0.1556 | $0.1652 |
| 2028-05-06 | $0.1654 | $0.1604 | $0.1703 |
| 2028-05-07 | $0.1603 | $0.1555 | $0.1651 |
| 2028-05-08 | $0.1603 | $0.1555 | $0.1651 |
| 2028-05-09 | $0.1652 | $0.1602 | $0.1702 |
| 2028-05-10 | $0.1703 | $0.1652 | $0.1754 |
| 2028-05-11 | $0.1703 | $0.1652 | $0.1754 |
| 2028-05-12 | $0.1755 | $0.1703 | $0.1808 |
| 2028-05-13 | $0.1809 | $0.1755 | $0.1864 |
| 2028-05-14 | $0.1754 | $0.1701 | $0.1806 |
| 2028-05-15 | $0.1808 | $0.1753 | $0.1862 |
| 2028-05-16 | $0.1808 | $0.1753 | $0.1862 |
| 2028-05-17 | $0.1760 | $0.1707 | $0.1812 |
| 2028-05-18 | $0.1760 | $0.1707 | $0.1812 |
| 2028-05-19 | $0.1760 | $0.1707 | $0.1812 |
| 2028-05-20 | $0.1724 | $0.1673 | $0.1776 |
| 2028-05-21 | $0.1671 | $0.1621 | $0.1721 |
| 2028-05-22 | $0.1723 | $0.1671 | $0.1774 |
| 2028-05-23 | $0.1670 | $0.1620 | $0.1720 |
| 2028-05-24 | $0.1670 | $0.1620 | $0.1720 |
| 2028-05-25 | $0.1670 | $0.1620 | $0.1720 |
| 2028-05-26 | $0.1618 | $0.1570 | $0.1667 |
| 2028-05-27 | $0.1569 | $0.1521 | $0.1616 |
| 2028-05-28 | $0.1520 | $0.1475 | $0.1566 |
| 2028-05-29 | $0.1567 | $0.1520 | $0.1614 |
| 2028-05-30 | $0.1596 | $0.1548 | $0.1644 |
| 2028-05-31 | $0.1547 | $0.1501 | $0.1594 |
| 2028 June | |||
| 2028-06-01 | $0.1547 | $0.1501 | $0.1594 |
| 2028-06-02 | $0.1547 | $0.1501 | $0.1594 |
| 2028-06-03 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-04 | $0.1546 | $0.1499 | $0.1592 |
| 2028-06-05 | $0.1498 | $0.1453 | $0.1543 |
| 2028-06-06 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-07 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-08 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-09 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-10 | $0.1544 | $0.1498 | $0.1591 |
| 2028-06-11 | $0.1497 | $0.1452 | $0.1542 |
| 2028-06-12 | $0.1511 | $0.1466 | $0.1556 |
| 2028-06-13 | $0.1511 | $0.1466 | $0.1556 |
| 2028-06-14 | $0.1465 | $0.1421 | $0.1509 |
| 2028-06-15 | $0.1465 | $0.1421 | $0.1509 |
| 2028-06-16 | $0.1465 | $0.1421 | $0.1509 |
| 2028-06-17 | $0.1419 | $0.1377 | $0.1462 |
| 2028-06-18 | $0.1419 | $0.1377 | $0.1462 |
| 2028-06-19 | $0.1419 | $0.1377 | $0.1462 |
| 2028-06-20 | $0.1419 | $0.1377 | $0.1462 |
| 2028-06-21 | $0.1376 | $0.1335 | $0.1417 |
| 2028-06-22 | $0.1376 | $0.1335 | $0.1417 |
| 2028-06-23 | $0.1418 | $0.1376 | $0.1461 |
| 2028-06-24 | $0.1418 | $0.1376 | $0.1461 |
| 2028-06-25 | $0.1418 | $0.1376 | $0.1461 |
| 2028-06-26 | $0.1418 | $0.1376 | $0.1461 |
| 2028-06-27 | $0.1418 | $0.1376 | $0.1461 |
| 2028-06-28 | $0.1418 | $0.1376 | $0.1461 |
| 2028-06-29 | $0.1418 | $0.1376 | $0.1461 |
| 2028-06-30 | $0.1418 | $0.1376 | $0.1461 |
| 2028 July | |||
| 2028-07-01 | $0.1418 | $0.1376 | $0.1461 |
| 2028-07-02 | $0.1418 | $0.1376 | $0.1461 |
| 2028-07-03 | $0.1374 | $0.1333 | $0.1416 |
| 2028-07-04 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-05 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-06 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-07 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-08 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-09 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-10 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-11 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-12 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-13 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-14 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-15 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-16 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-17 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-18 | $0.1417 | $0.1374 | $0.1459 |
| 2028-07-19 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-20 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-21 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-22 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-23 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-24 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-25 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-26 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-27 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-28 | $0.1373 | $0.1332 | $0.1414 |
| 2028-07-29 | $0.1358 | $0.1318 | $0.1399 |
| 2028-07-30 | $0.1358 | $0.1318 | $0.1399 |
| 2028-07-31 | $0.1317 | $0.1277 | $0.1356 |
| 2028 August | |||
| 2028-08-01 | $0.1276 | $0.1238 | $0.1314 |
| 2028-08-02 | $0.1276 | $0.1238 | $0.1314 |
| 2028-08-03 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-04 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-05 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-06 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-07 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-08 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-09 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-10 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-11 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-12 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-13 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-14 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-15 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-16 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-17 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-18 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-19 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-20 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-21 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-22 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-23 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-24 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-25 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-26 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-27 | $0.1315 | $0.1276 | $0.1355 |
| 2028-08-28 | $0.1275 | $0.1237 | $0.1313 |
| 2028-08-29 | $0.1275 | $0.1237 | $0.1313 |
| 2028-08-30 | $0.1236 | $0.1198 | $0.1273 |
| 2028-08-31 | $0.1236 | $0.1198 | $0.1273 |
| 2028 September | |||
| 2028-09-01 | $0.1236 | $0.1198 | $0.1273 |
| 2028-09-02 | $0.1236 | $0.1198 | $0.1273 |
| 2028-09-03 | $0.1236 | $0.1198 | $0.1273 |
| 2028-09-04 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-05 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-06 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-07 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-08 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-09 | $0.1216 | $0.1179 | $0.1252 |
| 2028-09-10 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-11 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-12 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-13 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-14 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-15 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-16 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-17 | $0.1198 | $0.1162 | $0.1233 |
| 2028-09-18 | $0.1161 | $0.1126 | $0.1195 |
| 2028-09-19 | $0.1161 | $0.1126 | $0.1195 |
| 2028-09-20 | $0.1161 | $0.1126 | $0.1195 |
| 2028-09-21 | $0.1180 | $0.1144 | $0.1215 |
| 2028-09-22 | $0.1180 | $0.1144 | $0.1215 |
| 2028-09-23 | $0.1180 | $0.1144 | $0.1215 |
| 2028-09-24 | $0.1180 | $0.1144 | $0.1215 |
| 2028-09-25 | $0.1180 | $0.1144 | $0.1215 |
| 2028-09-26 | $0.1216 | $0.1179 | $0.1252 |
| 2028-09-27 | $0.1216 | $0.1179 | $0.1252 |
| 2028-09-28 | $0.1216 | $0.1179 | $0.1252 |
| 2028-09-29 | $0.1216 | $0.1179 | $0.1252 |
| 2028-09-30 | $0.1216 | $0.1179 | $0.1252 |
| 2028 October | |||
| 2028-10-01 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-02 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-03 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-04 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-05 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-06 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-07 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-08 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-09 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-10 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-11 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-12 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-13 | $0.1216 | $0.1179 | $0.1252 |
| 2028-10-14 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-15 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-16 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-17 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-18 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-19 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-20 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-21 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-22 | $0.1253 | $0.1216 | $0.1291 |
| 2028-10-23 | $0.1235 | $0.1198 | $0.1272 |
| 2028-10-24 | $0.1235 | $0.1198 | $0.1272 |
| 2028-10-25 | $0.1235 | $0.1198 | $0.1272 |
| 2028-10-26 | $0.1235 | $0.1198 | $0.1272 |
| 2028-10-27 | $0.1235 | $0.1198 | $0.1272 |
| 2028-10-28 | $0.1235 | $0.1198 | $0.1272 |
| 2028-10-29 | $0.1235 | $0.1198 | $0.1272 |
| 2028-10-30 | $0.1235 | $0.1198 | $0.1272 |
| 2028-10-31 | $0.1207 | $0.1171 | $0.1243 |
| 2028 November | |||
| 2028-11-01 | $0.1235 | $0.1198 | $0.1272 |
| 2028-11-02 | $0.1235 | $0.1198 | $0.1272 |