Current GEMR price: $0.3520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0985 | $0.0955 | $0.1014 |
| 2030-01-02 | $0.0985 | $0.0955 | $0.1014 |
| 2030-01-03 | $0.0985 | $0.0955 | $0.1014 |
| 2030-01-04 | $0.0985 | $0.0955 | $0.1014 |
| 2030-01-05 | $0.0985 | $0.0955 | $0.1014 |
| 2030-01-06 | $0.0954 | $0.0926 | $0.0983 |
| 2030-01-07 | $0.0954 | $0.0926 | $0.0983 |
| 2030-01-08 | $0.0954 | $0.0926 | $0.0983 |
| 2030-01-09 | $0.0954 | $0.0926 | $0.0983 |
| 2030-01-10 | $0.0983 | $0.0954 | $0.1013 |
| 2030-01-11 | $0.0983 | $0.0954 | $0.1013 |
| 2030-01-12 | $0.0983 | $0.0954 | $0.1013 |
| 2030-01-13 | $0.0983 | $0.0954 | $0.1013 |
| 2030-01-14 | $0.0953 | $0.0925 | $0.0982 |
| 2030-01-15 | $0.0924 | $0.0896 | $0.0951 |
| 2030-01-16 | $0.0924 | $0.0896 | $0.0951 |
| 2030-01-17 | $0.0924 | $0.0896 | $0.0951 |
| 2030-01-18 | $0.0895 | $0.0868 | $0.0922 |
| 2030-01-19 | $0.0868 | $0.0842 | $0.0894 |
| 2030-01-20 | $0.0841 | $0.0816 | $0.0866 |
| 2030-01-21 | $0.0841 | $0.0816 | $0.0866 |
| 2030-01-22 | $0.0867 | $0.0841 | $0.0893 |
| 2030-01-23 | $0.0894 | $0.0867 | $0.0920 |
| 2030-01-24 | $0.0866 | $0.0840 | $0.0892 |
| 2030-01-25 | $0.0866 | $0.0840 | $0.0892 |
| 2030-01-26 | $0.0866 | $0.0840 | $0.0892 |
| 2030-01-27 | $0.0866 | $0.0840 | $0.0892 |
| 2030-01-28 | $0.0866 | $0.0840 | $0.0892 |
| 2030-01-29 | $0.0893 | $0.0866 | $0.0920 |
| 2030-01-30 | $0.0920 | $0.0893 | $0.0948 |
| 2030-01-31 | $0.0949 | $0.0920 | $0.0977 |
| 2030 February | |||
| 2030-02-01 | $0.0978 | $0.0948 | $0.1007 |
| 2030-02-02 | $0.0978 | $0.0948 | $0.1007 |
| 2030-02-03 | $0.0948 | $0.0919 | $0.0976 |
| 2030-02-04 | $0.0948 | $0.0919 | $0.0976 |
| 2030-02-05 | $0.0919 | $0.0891 | $0.0947 |
| 2030-02-06 | $0.0947 | $0.0919 | $0.0976 |
| 2030-02-07 | $0.0918 | $0.0891 | $0.0946 |
| 2030-02-08 | $0.0890 | $0.0863 | $0.0916 |
| 2030-02-09 | $0.0917 | $0.0890 | $0.0945 |
| 2030-02-10 | $0.0889 | $0.0862 | $0.0916 |
| 2030-02-11 | $0.0889 | $0.0862 | $0.0916 |
| 2030-02-12 | $0.0889 | $0.0862 | $0.0916 |
| 2030-02-13 | $0.0889 | $0.0862 | $0.0916 |
| 2030-02-14 | $0.0889 | $0.0862 | $0.0916 |
| 2030-02-15 | $0.0889 | $0.0862 | $0.0916 |
| 2030-02-16 | $0.0862 | $0.0836 | $0.0887 |
| 2030-02-17 | $0.0835 | $0.0810 | $0.0860 |
| 2030-02-18 | $0.0835 | $0.0810 | $0.0860 |
| 2030-02-19 | $0.0835 | $0.0810 | $0.0860 |
| 2030-02-20 | $0.0835 | $0.0810 | $0.0860 |
| 2030-02-21 | $0.0835 | $0.0810 | $0.0860 |
| 2030-02-22 | $0.0835 | $0.0810 | $0.0860 |
| 2030-02-23 | $0.0835 | $0.0810 | $0.0860 |
| 2030-02-24 | $0.0835 | $0.0810 | $0.0860 |
| 2030-02-25 | $0.0809 | $0.0785 | $0.0834 |
| 2030-02-26 | $0.0809 | $0.0785 | $0.0834 |
| 2030-02-27 | $0.0809 | $0.0785 | $0.0834 |
| 2030-02-28 | $0.0834 | $0.0809 | $0.0859 |
| 2030 March | |||
| 2030-03-01 | $0.0809 | $0.0784 | $0.0833 |
| 2030-03-02 | $0.0809 | $0.0784 | $0.0833 |
| 2030-03-03 | $0.0809 | $0.0784 | $0.0833 |
| 2030-03-04 | $0.0809 | $0.0784 | $0.0833 |
| 2030-03-05 | $0.0784 | $0.0760 | $0.0807 |
| 2030-03-06 | $0.0784 | $0.0760 | $0.0807 |
| 2030-03-07 | $0.0784 | $0.0760 | $0.0807 |
| 2030-03-08 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-09 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-10 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-11 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-12 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-13 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-14 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-15 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-16 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-17 | $0.0808 | $0.0784 | $0.0832 |
| 2030-03-18 | $0.0783 | $0.0759 | $0.0806 |
| 2030-03-19 | $0.0759 | $0.0736 | $0.0782 |
| 2030-03-20 | $0.0759 | $0.0736 | $0.0782 |
| 2030-03-21 | $0.0782 | $0.0759 | $0.0806 |
| 2030-03-22 | $0.0758 | $0.0735 | $0.0781 |
| 2030-03-23 | $0.0758 | $0.0735 | $0.0781 |
| 2030-03-24 | $0.0758 | $0.0735 | $0.0781 |
| 2030-03-25 | $0.0745 | $0.0723 | $0.0767 |
| 2030-03-26 | $0.0745 | $0.0723 | $0.0767 |
| 2030-03-27 | $0.0722 | $0.0700 | $0.0744 |
| 2030-03-28 | $0.0722 | $0.0700 | $0.0744 |
| 2030-03-29 | $0.0722 | $0.0700 | $0.0744 |
| 2030-03-30 | $0.0722 | $0.0700 | $0.0744 |
| 2030-03-31 | $0.0722 | $0.0700 | $0.0744 |
| 2030 April | |||
| 2030-04-01 | $0.0722 | $0.0700 | $0.0744 |
| 2030-04-02 | $0.0701 | $0.0680 | $0.0722 |
| 2030-04-03 | $0.0701 | $0.0680 | $0.0722 |
| 2030-04-04 | $0.0701 | $0.0680 | $0.0722 |
| 2030-04-05 | $0.0701 | $0.0680 | $0.0722 |
| 2030-04-06 | $0.0680 | $0.0659 | $0.0700 |
| 2030-04-07 | $0.0680 | $0.0659 | $0.0700 |
| 2030-04-08 | $0.0671 | $0.0651 | $0.0691 |
| 2030-04-09 | $0.0691 | $0.0671 | $0.0712 |
| 2030-04-10 | $0.0691 | $0.0671 | $0.0712 |
| 2030-04-11 | $0.0691 | $0.0671 | $0.0712 |
| 2030-04-12 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-13 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-14 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-15 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-16 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-17 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-18 | $0.0688 | $0.0668 | $0.0709 |
| 2030-04-19 | $0.0688 | $0.0668 | $0.0709 |
| 2030-04-20 | $0.0688 | $0.0668 | $0.0709 |
| 2030-04-21 | $0.0688 | $0.0668 | $0.0709 |
| 2030-04-22 | $0.0688 | $0.0668 | $0.0709 |
| 2030-04-23 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-24 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-25 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-26 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-27 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-28 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-29 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-30 | $0.0670 | $0.0650 | $0.0690 |
| 2030 May | |||
| 2030-05-01 | $0.0670 | $0.0650 | $0.0690 |
| 2030-05-02 | $0.0670 | $0.0650 | $0.0690 |
| 2030-05-03 | $0.0670 | $0.0650 | $0.0690 |
| 2030-05-04 | $0.0670 | $0.0650 | $0.0690 |
| 2030-05-05 | $0.0649 | $0.0630 | $0.0669 |
| 2030-05-06 | $0.0630 | $0.0611 | $0.0649 |
| 2030-05-07 | $0.0611 | $0.0593 | $0.0629 |
| 2030-05-08 | $0.0611 | $0.0593 | $0.0629 |
| 2030-05-09 | $0.0592 | $0.0574 | $0.0610 |
| 2030-05-10 | $0.0610 | $0.0592 | $0.0629 |
| 2030-05-11 | $0.0610 | $0.0592 | $0.0629 |
| 2030-05-12 | $0.0610 | $0.0592 | $0.0629 |
| 2030-05-13 | $0.0610 | $0.0592 | $0.0629 |
| 2030-05-14 | $0.0592 | $0.0574 | $0.0609 |
| 2030-05-15 | $0.0592 | $0.0574 | $0.0609 |
| 2030-05-16 | $0.0592 | $0.0574 | $0.0609 |
| 2030-05-17 | $0.0592 | $0.0574 | $0.0609 |
| 2030-05-18 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-19 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-20 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-21 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-22 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-23 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-24 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-25 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-26 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-27 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-28 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-29 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-30 | $0.0610 | $0.0592 | $0.0628 |
| 2030-05-31 | $0.0610 | $0.0592 | $0.0628 |
| 2030 June | |||
| 2030-06-01 | $0.0610 | $0.0592 | $0.0628 |
| 2030-06-02 | $0.0591 | $0.0573 | $0.0609 |
| 2030-06-03 | $0.0591 | $0.0573 | $0.0609 |
| 2030-06-04 | $0.0591 | $0.0573 | $0.0609 |
| 2030-06-05 | $0.0591 | $0.0573 | $0.0609 |
| 2030-06-06 | $0.0573 | $0.0556 | $0.0590 |
| 2030-06-07 | $0.0590 | $0.0573 | $0.0608 |
| 2030-06-08 | $0.0590 | $0.0573 | $0.0608 |
| 2030-06-09 | $0.0590 | $0.0573 | $0.0608 |
| 2030-06-10 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-11 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-12 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-13 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-14 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-15 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-16 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-17 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-18 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-19 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-20 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-21 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-22 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-23 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-24 | $0.0609 | $0.0590 | $0.0627 |
| 2030-06-25 | $0.0590 | $0.0572 | $0.0608 |
| 2030-06-26 | $0.0590 | $0.0572 | $0.0608 |
| 2030-06-27 | $0.0600 | $0.0582 | $0.0618 |
| 2030-06-28 | $0.0590 | $0.0572 | $0.0608 |
| 2030-06-29 | $0.0608 | $0.0590 | $0.0626 |
| 2030-06-30 | $0.0589 | $0.0572 | $0.0607 |
| 2030 July | |||
| 2030-07-01 | $0.0589 | $0.0572 | $0.0607 |
| 2030-07-02 | $0.0589 | $0.0572 | $0.0607 |
| 2030-07-03 | $0.0589 | $0.0572 | $0.0607 |
| 2030-07-04 | $0.0589 | $0.0572 | $0.0607 |
| 2030-07-05 | $0.0589 | $0.0572 | $0.0607 |
| 2030-07-06 | $0.0601 | $0.0583 | $0.0619 |
| 2030-07-07 | $0.0582 | $0.0565 | $0.0600 |
| 2030-07-08 | $0.0582 | $0.0565 | $0.0600 |
| 2030-07-09 | $0.0582 | $0.0565 | $0.0600 |
| 2030-07-10 | $0.0600 | $0.0582 | $0.0618 |
| 2030-07-11 | $0.0600 | $0.0582 | $0.0618 |
| 2030-07-12 | $0.0600 | $0.0582 | $0.0618 |
| 2030-07-13 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-14 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-15 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-16 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-17 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-18 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-19 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-20 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-21 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-22 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-23 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-24 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-25 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-26 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-27 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-28 | $0.0602 | $0.0584 | $0.0620 |
| 2030-07-29 | $0.0584 | $0.0566 | $0.0601 |
| 2030-07-30 | $0.0596 | $0.0578 | $0.0614 |
| 2030-07-31 | $0.0596 | $0.0578 | $0.0614 |
| 2030 August | |||
| 2030-08-01 | $0.0578 | $0.0561 | $0.0595 |
| 2030-08-02 | $0.0578 | $0.0561 | $0.0595 |
| 2030-08-03 | $0.0578 | $0.0561 | $0.0595 |
| 2030-08-04 | $0.0596 | $0.0578 | $0.0614 |
| 2030-08-05 | $0.0609 | $0.0591 | $0.0627 |
| 2030-08-06 | $0.0628 | $0.0609 | $0.0647 |
| 2030-08-07 | $0.0628 | $0.0609 | $0.0647 |
| 2030-08-08 | $0.0635 | $0.0616 | $0.0654 |
| 2030-08-09 | $0.0628 | $0.0609 | $0.0647 |
| 2030-08-10 | $0.0628 | $0.0609 | $0.0647 |
| 2030-08-11 | $0.0621 | $0.0603 | $0.0640 |
| 2030-08-12 | $0.0621 | $0.0603 | $0.0640 |
| 2030-08-13 | $0.0621 | $0.0603 | $0.0640 |
| 2030-08-14 | $0.0621 | $0.0603 | $0.0640 |
| 2030-08-15 | $0.0602 | $0.0584 | $0.0620 |
| 2030-08-16 | $0.0602 | $0.0584 | $0.0620 |
| 2030-08-17 | $0.0584 | $0.0566 | $0.0601 |
| 2030-08-18 | $0.0566 | $0.0549 | $0.0583 |
| 2030-08-19 | $0.0555 | $0.0538 | $0.0571 |
| 2030-08-20 | $0.0555 | $0.0538 | $0.0571 |
| 2030-08-21 | $0.0555 | $0.0538 | $0.0571 |
| 2030-08-22 | $0.0538 | $0.0521 | $0.0554 |
| 2030-08-23 | $0.0538 | $0.0521 | $0.0554 |
| 2030-08-24 | $0.0538 | $0.0521 | $0.0554 |
| 2030-08-25 | $0.0521 | $0.0505 | $0.0537 |
| 2030-08-26 | $0.0521 | $0.0505 | $0.0537 |
| 2030-08-27 | $0.0521 | $0.0505 | $0.0537 |
| 2030-08-28 | $0.0521 | $0.0505 | $0.0537 |
| 2030-08-29 | $0.0505 | $0.0490 | $0.0520 |
| 2030-08-30 | $0.0505 | $0.0490 | $0.0520 |
| 2030-08-31 | $0.0505 | $0.0490 | $0.0520 |
| 2030 September | |||
| 2030-09-01 | $0.0489 | $0.0475 | $0.0504 |
| 2030-09-02 | $0.0489 | $0.0475 | $0.0504 |
| 2030-09-03 | $0.0489 | $0.0475 | $0.0504 |
| 2030-09-04 | $0.0489 | $0.0475 | $0.0504 |
| 2030-09-05 | $0.0505 | $0.0489 | $0.0520 |
| 2030-09-06 | $0.0505 | $0.0489 | $0.0520 |
| 2030-09-07 | $0.0489 | $0.0474 | $0.0504 |
| 2030-09-08 | $0.0489 | $0.0474 | $0.0504 |
| 2030-09-09 | $0.0504 | $0.0489 | $0.0519 |
| 2030-09-10 | $0.0520 | $0.0504 | $0.0535 |
| 2030-09-11 | $0.0536 | $0.0519 | $0.0552 |
| 2030-09-12 | $0.0536 | $0.0519 | $0.0552 |
| 2030-09-13 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-14 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-15 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-16 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-17 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-18 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-19 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-20 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-21 | $0.0552 | $0.0535 | $0.0569 |
| 2030-09-22 | $0.0535 | $0.0519 | $0.0551 |
| 2030-09-23 | $0.0519 | $0.0504 | $0.0535 |
| 2030-09-24 | $0.0535 | $0.0519 | $0.0551 |
| 2030-09-25 | $0.0535 | $0.0519 | $0.0551 |
| 2030-09-26 | $0.0535 | $0.0519 | $0.0551 |
| 2030-09-27 | $0.0552 | $0.0535 | $0.0568 |
| 2030-09-28 | $0.0564 | $0.0547 | $0.0581 |
| 2030-09-29 | $0.0564 | $0.0547 | $0.0581 |
| 2030-09-30 | $0.0581 | $0.0564 | $0.0599 |
| 2030 October | |||
| 2030-10-01 | $0.0599 | $0.0581 | $0.0617 |
| 2030-10-02 | $0.0617 | $0.0599 | $0.0636 |
| 2030-10-03 | $0.0598 | $0.0580 | $0.0616 |
| 2030-10-04 | $0.0580 | $0.0563 | $0.0597 |
| 2030-10-05 | $0.0580 | $0.0563 | $0.0597 |
| 2030-10-06 | $0.0580 | $0.0563 | $0.0597 |
| 2030-10-07 | $0.0580 | $0.0563 | $0.0597 |
| 2030-10-08 | $0.0580 | $0.0563 | $0.0597 |
| 2030-10-09 | $0.0562 | $0.0545 | $0.0579 |
| 2030-10-10 | $0.0545 | $0.0529 | $0.0561 |
| 2030-10-11 | $0.0562 | $0.0545 | $0.0578 |
| 2030-10-12 | $0.0544 | $0.0528 | $0.0561 |
| 2030-10-13 | $0.0544 | $0.0528 | $0.0561 |
| 2030-10-14 | $0.0544 | $0.0528 | $0.0561 |
| 2030-10-15 | $0.0544 | $0.0528 | $0.0561 |
| 2030-10-16 | $0.0561 | $0.0544 | $0.0578 |
| 2030-10-17 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-18 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-19 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-20 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-21 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-22 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-23 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-24 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-25 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-26 | $0.0544 | $0.0528 | $0.0560 |
| 2030-10-27 | $0.0561 | $0.0544 | $0.0577 |
| 2030-10-28 | $0.0561 | $0.0544 | $0.0577 |
| 2030-10-29 | $0.0561 | $0.0544 | $0.0577 |
| 2030-10-30 | $0.0543 | $0.0527 | $0.0560 |
| 2030-10-31 | $0.0527 | $0.0511 | $0.0542 |
| 2030 November | |||
| 2030-11-01 | $0.0543 | $0.0526 | $0.0559 |
| 2030-11-02 | $0.0543 | $0.0526 | $0.0559 |