Current GEMR price: $0.3520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-02 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-03 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-04 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-05 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-06 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-07 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-08 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-09 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-10 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-11 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-12 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-13 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-14 | $0.4041 | $0.3920 | $0.4162 |
| 2026-01-15 | $0.3917 | $0.3799 | $0.4034 |
| 2026-01-16 | $0.3917 | $0.3799 | $0.4034 |
| 2026-01-17 | $0.3796 | $0.3682 | $0.3910 |
| 2026-01-18 | $0.3796 | $0.3682 | $0.3910 |
| 2026-01-19 | $0.3796 | $0.3682 | $0.3910 |
| 2026-01-20 | $0.3796 | $0.3682 | $0.3910 |
| 2026-01-21 | $0.3796 | $0.3682 | $0.3910 |
| 2026-01-22 | $0.3679 | $0.3569 | $0.3790 |
| 2026-01-23 | $0.3679 | $0.3569 | $0.3790 |
| 2026-01-24 | $0.3679 | $0.3569 | $0.3790 |
| 2026-01-25 | $0.3679 | $0.3569 | $0.3790 |
| 2026-01-26 | $0.3679 | $0.3569 | $0.3790 |
| 2026-01-27 | $0.3735 | $0.3623 | $0.3847 |
| 2026-01-28 | $0.3679 | $0.3569 | $0.3790 |
| 2026-01-29 | $0.3679 | $0.3569 | $0.3790 |
| 2026-01-30 | $0.3679 | $0.3569 | $0.3790 |
| 2026-01-31 | $0.3679 | $0.3569 | $0.3790 |
| 2026 February | |||
| 2026-02-01 | $0.3679 | $0.3569 | $0.3790 |
| 2026-02-02 | $0.3679 | $0.3569 | $0.3790 |
| 2026-02-03 | $0.3679 | $0.3569 | $0.3790 |
| 2026-02-04 | $0.3679 | $0.3569 | $0.3790 |
| 2026-02-05 | $0.3566 | $0.3459 | $0.3673 |
| 2026-02-06 | $0.3566 | $0.3459 | $0.3673 |
| 2026-02-07 | $0.3566 | $0.3459 | $0.3673 |
| 2026-02-08 | $0.3624 | $0.3515 | $0.3733 |
| 2026-02-09 | $0.3624 | $0.3515 | $0.3733 |
| 2026-02-10 | $0.3624 | $0.3515 | $0.3733 |
| 2026-02-11 | $0.3624 | $0.3515 | $0.3733 |
| 2026-02-12 | $0.3624 | $0.3515 | $0.3733 |
| 2026-02-13 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-14 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-15 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-16 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-17 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-18 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-19 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-20 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-21 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-22 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-23 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-24 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-25 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-26 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-27 | $0.3736 | $0.3624 | $0.3848 |
| 2026-02-28 | $0.3736 | $0.3624 | $0.3848 |
| 2026 March | |||
| 2026-03-01 | $0.3736 | $0.3624 | $0.3848 |
| 2026-03-02 | $0.3736 | $0.3624 | $0.3848 |
| 2026-03-03 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-04 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-05 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-06 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-07 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-08 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-09 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-10 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-11 | $0.3851 | $0.3735 | $0.3966 |
| 2026-03-12 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-13 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-14 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-15 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-16 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-17 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-18 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-19 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-20 | $0.3708 | $0.3597 | $0.3819 |
| 2026-03-21 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-22 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-23 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-24 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-25 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-26 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-27 | $0.3794 | $0.3680 | $0.3907 |
| 2026-03-28 | $0.3708 | $0.3597 | $0.3819 |
| 2026-03-29 | $0.3708 | $0.3597 | $0.3819 |
| 2026-03-30 | $0.3708 | $0.3597 | $0.3819 |
| 2026-03-31 | $0.3708 | $0.3597 | $0.3819 |
| 2026 April | |||
| 2026-04-01 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-02 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-03 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-04 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-05 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-06 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-07 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-08 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-09 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-10 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-11 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-12 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-13 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-14 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-15 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-16 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-17 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-18 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-19 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-20 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-21 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-22 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-23 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-24 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-25 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-26 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-27 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-28 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-29 | $0.3708 | $0.3597 | $0.3819 |
| 2026-04-30 | $0.3708 | $0.3597 | $0.3819 |
| 2026 May | |||
| 2026-05-01 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-02 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-03 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-04 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-05 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-06 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-07 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-08 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-09 | $0.3708 | $0.3597 | $0.3819 |
| 2026-05-10 | $0.3794 | $0.3680 | $0.3907 |
| 2026-05-11 | $0.3794 | $0.3680 | $0.3907 |
| 2026-05-12 | $0.3794 | $0.3680 | $0.3907 |
| 2026-05-13 | $0.3794 | $0.3680 | $0.3907 |
| 2026-05-14 | $0.3851 | $0.3735 | $0.3966 |
| 2026-05-15 | $0.3969 | $0.3850 | $0.4088 |
| 2026-05-16 | $0.3969 | $0.3850 | $0.4088 |
| 2026-05-17 | $0.3969 | $0.3850 | $0.4088 |
| 2026-05-18 | $0.3969 | $0.3850 | $0.4088 |
| 2026-05-19 | $0.3969 | $0.3850 | $0.4088 |
| 2026-05-20 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-21 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-22 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-23 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-24 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-25 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-26 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-27 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-28 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-29 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-30 | $0.3847 | $0.3732 | $0.3962 |
| 2026-05-31 | $0.3847 | $0.3732 | $0.3962 |
| 2026 June | |||
| 2026-06-01 | $0.3847 | $0.3732 | $0.3962 |
| 2026-06-02 | $0.3847 | $0.3732 | $0.3962 |
| 2026-06-03 | $0.3847 | $0.3732 | $0.3962 |
| 2026-06-04 | $0.3847 | $0.3732 | $0.3962 |
| 2026-06-05 | $0.3847 | $0.3732 | $0.3962 |
| 2026-06-06 | $0.3847 | $0.3732 | $0.3962 |
| 2026-06-07 | $0.3965 | $0.3846 | $0.4084 |
| 2026-06-08 | $0.4087 | $0.3965 | $0.4210 |
| 2026-06-09 | $0.4213 | $0.4087 | $0.4340 |
| 2026-06-10 | $0.4292 | $0.4163 | $0.4421 |
| 2026-06-11 | $0.4292 | $0.4163 | $0.4421 |
| 2026-06-12 | $0.4345 | $0.4214 | $0.4475 |
| 2026-06-13 | $0.4345 | $0.4214 | $0.4475 |
| 2026-06-14 | $0.4345 | $0.4214 | $0.4475 |
| 2026-06-15 | $0.4345 | $0.4214 | $0.4475 |
| 2026-06-16 | $0.4476 | $0.4342 | $0.4611 |
| 2026-06-17 | $0.4608 | $0.4470 | $0.4746 |
| 2026-06-18 | $0.4750 | $0.4607 | $0.4892 |
| 2026-06-19 | $0.4896 | $0.4749 | $0.5043 |
| 2026-06-20 | $0.5047 | $0.4895 | $0.5198 |
| 2026-06-21 | $0.4891 | $0.4745 | $0.5038 |
| 2026-06-22 | $0.5042 | $0.4891 | $0.5193 |
| 2026-06-23 | $0.5042 | $0.4891 | $0.5193 |
| 2026-06-24 | $0.5042 | $0.4891 | $0.5193 |
| 2026-06-25 | $0.5197 | $0.5041 | $0.5353 |
| 2026-06-26 | $0.5197 | $0.5041 | $0.5353 |
| 2026-06-27 | $0.5197 | $0.5041 | $0.5353 |
| 2026-06-28 | $0.5197 | $0.5041 | $0.5353 |
| 2026-06-29 | $0.5197 | $0.5041 | $0.5353 |
| 2026-06-30 | $0.5197 | $0.5041 | $0.5353 |
| 2026 July | |||
| 2026-07-01 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-02 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-03 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-04 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-05 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-06 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-07 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-08 | $0.5197 | $0.5041 | $0.5353 |
| 2026-07-09 | $0.5037 | $0.4886 | $0.5188 |
| 2026-07-10 | $0.5037 | $0.4886 | $0.5188 |
| 2026-07-11 | $0.5037 | $0.4886 | $0.5188 |
| 2026-07-12 | $0.5037 | $0.4886 | $0.5188 |
| 2026-07-13 | $0.4882 | $0.4736 | $0.5028 |
| 2026-07-14 | $0.4882 | $0.4736 | $0.5028 |
| 2026-07-15 | $0.4882 | $0.4736 | $0.5028 |
| 2026-07-16 | $0.4882 | $0.4736 | $0.5028 |
| 2026-07-17 | $0.4882 | $0.4736 | $0.5028 |
| 2026-07-18 | $0.4768 | $0.4625 | $0.4912 |
| 2026-07-19 | $0.4768 | $0.4625 | $0.4912 |
| 2026-07-20 | $0.4622 | $0.4483 | $0.4760 |
| 2026-07-21 | $0.4764 | $0.4621 | $0.4907 |
| 2026-07-22 | $0.4764 | $0.4621 | $0.4907 |
| 2026-07-23 | $0.4764 | $0.4621 | $0.4907 |
| 2026-07-24 | $0.4764 | $0.4621 | $0.4907 |
| 2026-07-25 | $0.4764 | $0.4621 | $0.4907 |
| 2026-07-26 | $0.4764 | $0.4621 | $0.4907 |
| 2026-07-27 | $0.4617 | $0.4479 | $0.4756 |
| 2026-07-28 | $0.4617 | $0.4479 | $0.4756 |
| 2026-07-29 | $0.4485 | $0.4351 | $0.4620 |
| 2026-07-30 | $0.4485 | $0.4351 | $0.4620 |
| 2026-07-31 | $0.4485 | $0.4351 | $0.4620 |
| 2026 August | |||
| 2026-08-01 | $0.4485 | $0.4351 | $0.4620 |
| 2026-08-02 | $0.4485 | $0.4351 | $0.4620 |
| 2026-08-03 | $0.4485 | $0.4351 | $0.4620 |
| 2026-08-04 | $0.4485 | $0.4351 | $0.4620 |
| 2026-08-05 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-06 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-07 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-08 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-09 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-10 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-11 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-12 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-13 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-14 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-15 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-16 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-17 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-18 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-19 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-20 | $0.4353 | $0.4223 | $0.4484 |
| 2026-08-21 | $0.4487 | $0.4353 | $0.4622 |
| 2026-08-22 | $0.4625 | $0.4487 | $0.4764 |
| 2026-08-23 | $0.4768 | $0.4625 | $0.4911 |
| 2026-08-24 | $0.4668 | $0.4528 | $0.4809 |
| 2026-08-25 | $0.4525 | $0.4389 | $0.4661 |
| 2026-08-26 | $0.4525 | $0.4389 | $0.4661 |
| 2026-08-27 | $0.4664 | $0.4524 | $0.4804 |
| 2026-08-28 | $0.4664 | $0.4524 | $0.4804 |
| 2026-08-29 | $0.4664 | $0.4524 | $0.4804 |
| 2026-08-30 | $0.4768 | $0.4625 | $0.4911 |
| 2026-08-31 | $0.4768 | $0.4625 | $0.4911 |
| 2026 September | |||
| 2026-09-01 | $0.4768 | $0.4625 | $0.4911 |
| 2026-09-02 | $0.4621 | $0.4482 | $0.4760 |
| 2026-09-03 | $0.4621 | $0.4482 | $0.4760 |
| 2026-09-04 | $0.4763 | $0.4620 | $0.4906 |
| 2026-09-05 | $0.4910 | $0.4762 | $0.5057 |
| 2026-09-06 | $0.5002 | $0.4852 | $0.5152 |
| 2026-09-07 | $0.4848 | $0.4703 | $0.4994 |
| 2026-09-08 | $0.4848 | $0.4703 | $0.4994 |
| 2026-09-09 | $0.4998 | $0.4848 | $0.5147 |
| 2026-09-10 | $0.4998 | $0.4848 | $0.5147 |
| 2026-09-11 | $0.4844 | $0.4698 | $0.4989 |
| 2026-09-12 | $0.4993 | $0.4843 | $0.5143 |
| 2026-09-13 | $0.4993 | $0.4843 | $0.5143 |
| 2026-09-14 | $0.4839 | $0.4694 | $0.4984 |
| 2026-09-15 | $0.4839 | $0.4694 | $0.4984 |
| 2026-09-16 | $0.4988 | $0.4838 | $0.5138 |
| 2026-09-17 | $0.4834 | $0.4689 | $0.4979 |
| 2026-09-18 | $0.4743 | $0.4601 | $0.4886 |
| 2026-09-19 | $0.4889 | $0.4743 | $0.5036 |
| 2026-09-20 | $0.4889 | $0.4743 | $0.5036 |
| 2026-09-21 | $0.4739 | $0.4597 | $0.4881 |
| 2026-09-22 | $0.4644 | $0.4505 | $0.4783 |
| 2026-09-23 | $0.4549 | $0.4413 | $0.4686 |
| 2026-09-24 | $0.4689 | $0.4548 | $0.4830 |
| 2026-09-25 | $0.4689 | $0.4548 | $0.4830 |
| 2026-09-26 | $0.4783 | $0.4639 | $0.4926 |
| 2026-09-27 | $0.4783 | $0.4639 | $0.4926 |
| 2026-09-28 | $0.4783 | $0.4639 | $0.4926 |
| 2026-09-29 | $0.4689 | $0.4548 | $0.4830 |
| 2026-09-30 | $0.4689 | $0.4548 | $0.4830 |
| 2026 October | |||
| 2026-10-01 | $0.4595 | $0.4457 | $0.4733 |
| 2026-10-02 | $0.4689 | $0.4548 | $0.4830 |
| 2026-10-03 | $0.4545 | $0.4408 | $0.4681 |
| 2026-10-04 | $0.4405 | $0.4273 | $0.4537 |
| 2026-10-05 | $0.4405 | $0.4273 | $0.4537 |
| 2026-10-06 | $0.4405 | $0.4273 | $0.4537 |
| 2026-10-07 | $0.4405 | $0.4273 | $0.4537 |
| 2026-10-08 | $0.4309 | $0.4180 | $0.4438 |
| 2026-10-09 | $0.4309 | $0.4180 | $0.4438 |
| 2026-10-10 | $0.4213 | $0.4087 | $0.4340 |
| 2026-10-11 | $0.4084 | $0.3961 | $0.4206 |
| 2026-10-12 | $0.4084 | $0.3961 | $0.4206 |
| 2026-10-13 | $0.4181 | $0.4056 | $0.4306 |
| 2026-10-14 | $0.4310 | $0.4180 | $0.4439 |
| 2026-10-15 | $0.4310 | $0.4180 | $0.4439 |
| 2026-10-16 | $0.4222 | $0.4095 | $0.4348 |
| 2026-10-17 | $0.4352 | $0.4221 | $0.4482 |
| 2026-10-18 | $0.4485 | $0.4351 | $0.4620 |
| 2026-10-19 | $0.4623 | $0.4485 | $0.4762 |
| 2026-10-20 | $0.4481 | $0.4347 | $0.4616 |
| 2026-10-21 | $0.4481 | $0.4347 | $0.4616 |
| 2026-10-22 | $0.4481 | $0.4347 | $0.4616 |
| 2026-10-23 | $0.4343 | $0.4213 | $0.4474 |
| 2026-10-24 | $0.4343 | $0.4213 | $0.4474 |
| 2026-10-25 | $0.4343 | $0.4213 | $0.4474 |
| 2026-10-26 | $0.4343 | $0.4213 | $0.4474 |
| 2026-10-27 | $0.4210 | $0.4083 | $0.4336 |
| 2026-10-28 | $0.4339 | $0.4209 | $0.4469 |
| 2026-10-29 | $0.4339 | $0.4209 | $0.4469 |
| 2026-10-30 | $0.4473 | $0.4338 | $0.4607 |
| 2026-10-31 | $0.4610 | $0.4472 | $0.4749 |
| 2026 November | |||
| 2026-11-01 | $0.4610 | $0.4472 | $0.4749 |
| 2026-11-02 | $0.4526 | $0.4391 | $0.4662 |
| 2026-11-03 | $0.4443 | $0.4309 | $0.4576 |