Current GEMR price: $0.3520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-02 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-03 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-04 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-05 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-06 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-07 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-08 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-09 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-10 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-11 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-12 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-13 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-14 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-15 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-16 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-17 | $0.1252 | $0.1214 | $0.1290 |
| 2029-01-18 | $0.1291 | $0.1252 | $0.1329 |
| 2029-01-19 | $0.1330 | $0.1290 | $0.1370 |
| 2029-01-20 | $0.1371 | $0.1330 | $0.1412 |
| 2029-01-21 | $0.1397 | $0.1355 | $0.1439 |
| 2029-01-22 | $0.1397 | $0.1355 | $0.1439 |
| 2029-01-23 | $0.1414 | $0.1372 | $0.1456 |
| 2029-01-24 | $0.1414 | $0.1372 | $0.1456 |
| 2029-01-25 | $0.1414 | $0.1372 | $0.1456 |
| 2029-01-26 | $0.1414 | $0.1372 | $0.1456 |
| 2029-01-27 | $0.1457 | $0.1413 | $0.1501 |
| 2029-01-28 | $0.1500 | $0.1455 | $0.1545 |
| 2029-01-29 | $0.1546 | $0.1500 | $0.1592 |
| 2029-01-30 | $0.1593 | $0.1546 | $0.1641 |
| 2029-01-31 | $0.1643 | $0.1593 | $0.1692 |
| 2029 February | |||
| 2029-02-01 | $0.1592 | $0.1544 | $0.1640 |
| 2029-02-02 | $0.1641 | $0.1592 | $0.1690 |
| 2029-02-03 | $0.1641 | $0.1592 | $0.1690 |
| 2029-02-04 | $0.1641 | $0.1592 | $0.1690 |
| 2029-02-05 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-06 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-07 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-08 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-09 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-10 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-11 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-12 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-13 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-14 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-15 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-16 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-17 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-18 | $0.1691 | $0.1641 | $0.1742 |
| 2029-02-19 | $0.1639 | $0.1590 | $0.1689 |
| 2029-02-20 | $0.1639 | $0.1590 | $0.1689 |
| 2029-02-21 | $0.1639 | $0.1590 | $0.1689 |
| 2029-02-22 | $0.1639 | $0.1590 | $0.1689 |
| 2029-02-23 | $0.1589 | $0.1541 | $0.1637 |
| 2029-02-24 | $0.1589 | $0.1541 | $0.1637 |
| 2029-02-25 | $0.1589 | $0.1541 | $0.1637 |
| 2029-02-26 | $0.1589 | $0.1541 | $0.1637 |
| 2029-02-27 | $0.1589 | $0.1541 | $0.1637 |
| 2029-02-28 | $0.1552 | $0.1505 | $0.1599 |
| 2029 March | |||
| 2029-03-01 | $0.1552 | $0.1505 | $0.1599 |
| 2029-03-02 | $0.1504 | $0.1459 | $0.1549 |
| 2029-03-03 | $0.1550 | $0.1504 | $0.1597 |
| 2029-03-04 | $0.1550 | $0.1504 | $0.1597 |
| 2029-03-05 | $0.1550 | $0.1504 | $0.1597 |
| 2029-03-06 | $0.1550 | $0.1504 | $0.1597 |
| 2029-03-07 | $0.1550 | $0.1504 | $0.1597 |
| 2029-03-08 | $0.1550 | $0.1504 | $0.1597 |
| 2029-03-09 | $0.1503 | $0.1458 | $0.1548 |
| 2029-03-10 | $0.1503 | $0.1458 | $0.1548 |
| 2029-03-11 | $0.1460 | $0.1416 | $0.1504 |
| 2029-03-12 | $0.1460 | $0.1416 | $0.1504 |
| 2029-03-13 | $0.1460 | $0.1416 | $0.1504 |
| 2029-03-14 | $0.1460 | $0.1416 | $0.1504 |
| 2029-03-15 | $0.1460 | $0.1416 | $0.1504 |
| 2029-03-16 | $0.1460 | $0.1416 | $0.1504 |
| 2029-03-17 | $0.1460 | $0.1416 | $0.1504 |
| 2029-03-18 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-19 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-20 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-21 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-22 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-23 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-24 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-25 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-26 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-27 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-28 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-29 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-30 | $0.1417 | $0.1374 | $0.1459 |
| 2029-03-31 | $0.1417 | $0.1374 | $0.1459 |
| 2029 April | |||
| 2029-04-01 | $0.1417 | $0.1374 | $0.1459 |
| 2029-04-02 | $0.1417 | $0.1374 | $0.1459 |
| 2029-04-03 | $0.1460 | $0.1417 | $0.1504 |
| 2029-04-04 | $0.1505 | $0.1460 | $0.1551 |
| 2029-04-05 | $0.1552 | $0.1505 | $0.1598 |
| 2029-04-06 | $0.1519 | $0.1474 | $0.1565 |
| 2029-04-07 | $0.1473 | $0.1428 | $0.1517 |
| 2029-04-08 | $0.1473 | $0.1428 | $0.1517 |
| 2029-04-09 | $0.1518 | $0.1472 | $0.1563 |
| 2029-04-10 | $0.1518 | $0.1472 | $0.1563 |
| 2029-04-11 | $0.1518 | $0.1472 | $0.1563 |
| 2029-04-12 | $0.1552 | $0.1505 | $0.1598 |
| 2029-04-13 | $0.1552 | $0.1505 | $0.1598 |
| 2029-04-14 | $0.1552 | $0.1505 | $0.1598 |
| 2029-04-15 | $0.1504 | $0.1459 | $0.1549 |
| 2029-04-16 | $0.1504 | $0.1459 | $0.1549 |
| 2029-04-17 | $0.1550 | $0.1504 | $0.1597 |
| 2029-04-18 | $0.1598 | $0.1550 | $0.1646 |
| 2029-04-19 | $0.1628 | $0.1579 | $0.1677 |
| 2029-04-20 | $0.1578 | $0.1531 | $0.1625 |
| 2029-04-21 | $0.1578 | $0.1531 | $0.1625 |
| 2029-04-22 | $0.1626 | $0.1578 | $0.1675 |
| 2029-04-23 | $0.1626 | $0.1578 | $0.1675 |
| 2029-04-24 | $0.1576 | $0.1529 | $0.1624 |
| 2029-04-25 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-26 | $0.1625 | $0.1576 | $0.1674 |
| 2029-04-27 | $0.1575 | $0.1528 | $0.1622 |
| 2029-04-28 | $0.1575 | $0.1528 | $0.1622 |
| 2029-04-29 | $0.1623 | $0.1575 | $0.1672 |
| 2029-04-30 | $0.1573 | $0.1526 | $0.1621 |
| 2029 May | |||
| 2029-05-01 | $0.1544 | $0.1497 | $0.1590 |
| 2029-05-02 | $0.1591 | $0.1544 | $0.1639 |
| 2029-05-03 | $0.1591 | $0.1544 | $0.1639 |
| 2029-05-04 | $0.1542 | $0.1496 | $0.1589 |
| 2029-05-05 | $0.1511 | $0.1466 | $0.1557 |
| 2029-05-06 | $0.1481 | $0.1436 | $0.1525 |
| 2029-05-07 | $0.1526 | $0.1480 | $0.1572 |
| 2029-05-08 | $0.1526 | $0.1480 | $0.1572 |
| 2029-05-09 | $0.1557 | $0.1510 | $0.1603 |
| 2029-05-10 | $0.1557 | $0.1510 | $0.1603 |
| 2029-05-11 | $0.1557 | $0.1510 | $0.1603 |
| 2029-05-12 | $0.1526 | $0.1480 | $0.1572 |
| 2029-05-13 | $0.1526 | $0.1480 | $0.1572 |
| 2029-05-14 | $0.1496 | $0.1451 | $0.1540 |
| 2029-05-15 | $0.1526 | $0.1480 | $0.1572 |
| 2029-05-16 | $0.1479 | $0.1435 | $0.1524 |
| 2029-05-17 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-18 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-19 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-20 | $0.1434 | $0.1391 | $0.1477 |
| 2029-05-21 | $0.1402 | $0.1360 | $0.1445 |
| 2029-05-22 | $0.1402 | $0.1360 | $0.1445 |
| 2029-05-23 | $0.1371 | $0.1330 | $0.1412 |
| 2029-05-24 | $0.1329 | $0.1289 | $0.1369 |
| 2029-05-25 | $0.1329 | $0.1289 | $0.1369 |
| 2029-05-26 | $0.1361 | $0.1320 | $0.1402 |
| 2029-05-27 | $0.1403 | $0.1361 | $0.1445 |
| 2029-05-28 | $0.1403 | $0.1361 | $0.1445 |
| 2029-05-29 | $0.1374 | $0.1333 | $0.1415 |
| 2029-05-30 | $0.1416 | $0.1374 | $0.1459 |
| 2029-05-31 | $0.1460 | $0.1416 | $0.1504 |
| 2029 June | |||
| 2029-06-01 | $0.1505 | $0.1460 | $0.1550 |
| 2029-06-02 | $0.1458 | $0.1415 | $0.1502 |
| 2029-06-03 | $0.1458 | $0.1415 | $0.1502 |
| 2029-06-04 | $0.1458 | $0.1415 | $0.1502 |
| 2029-06-05 | $0.1414 | $0.1371 | $0.1456 |
| 2029-06-06 | $0.1414 | $0.1371 | $0.1456 |
| 2029-06-07 | $0.1414 | $0.1371 | $0.1456 |
| 2029-06-08 | $0.1414 | $0.1371 | $0.1456 |
| 2029-06-09 | $0.1370 | $0.1329 | $0.1411 |
| 2029-06-10 | $0.1412 | $0.1370 | $0.1455 |
| 2029-06-11 | $0.1412 | $0.1370 | $0.1455 |
| 2029-06-12 | $0.1456 | $0.1412 | $0.1499 |
| 2029-06-13 | $0.1500 | $0.1455 | $0.1545 |
| 2029-06-14 | $0.1500 | $0.1455 | $0.1545 |
| 2029-06-15 | $0.1473 | $0.1429 | $0.1517 |
| 2029-06-16 | $0.1446 | $0.1403 | $0.1489 |
| 2029-06-17 | $0.1419 | $0.1376 | $0.1461 |
| 2029-06-18 | $0.1419 | $0.1376 | $0.1461 |
| 2029-06-19 | $0.1419 | $0.1376 | $0.1461 |
| 2029-06-20 | $0.1419 | $0.1376 | $0.1461 |
| 2029-06-21 | $0.1419 | $0.1376 | $0.1461 |
| 2029-06-22 | $0.1446 | $0.1403 | $0.1489 |
| 2029-06-23 | $0.1446 | $0.1403 | $0.1489 |
| 2029-06-24 | $0.1446 | $0.1403 | $0.1489 |
| 2029-06-25 | $0.1419 | $0.1376 | $0.1461 |
| 2029-06-26 | $0.1419 | $0.1376 | $0.1461 |
| 2029-06-27 | $0.1419 | $0.1376 | $0.1461 |
| 2029-06-28 | $0.1391 | $0.1350 | $0.1433 |
| 2029-06-29 | $0.1434 | $0.1391 | $0.1477 |
| 2029-06-30 | $0.1461 | $0.1417 | $0.1505 |
| 2029 July | |||
| 2029-07-01 | $0.1416 | $0.1374 | $0.1459 |
| 2029-07-02 | $0.1416 | $0.1374 | $0.1459 |
| 2029-07-03 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-04 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-05 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-06 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-07 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-08 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-09 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-10 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-11 | $0.1389 | $0.1347 | $0.1431 |
| 2029-07-12 | $0.1346 | $0.1306 | $0.1387 |
| 2029-07-13 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-14 | $0.1333 | $0.1293 | $0.1373 |
| 2029-07-15 | $0.1333 | $0.1293 | $0.1373 |
| 2029-07-16 | $0.1333 | $0.1293 | $0.1373 |
| 2029-07-17 | $0.1333 | $0.1293 | $0.1373 |
| 2029-07-18 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-19 | $0.1277 | $0.1239 | $0.1315 |
| 2029-07-20 | $0.1277 | $0.1239 | $0.1315 |
| 2029-07-21 | $0.1277 | $0.1239 | $0.1315 |
| 2029-07-22 | $0.1277 | $0.1239 | $0.1315 |
| 2029-07-23 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-24 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-25 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-26 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-27 | $0.1265 | $0.1227 | $0.1303 |
| 2029-07-28 | $0.1237 | $0.1199 | $0.1274 |
| 2029-07-29 | $0.1237 | $0.1199 | $0.1274 |
| 2029-07-30 | $0.1198 | $0.1163 | $0.1234 |
| 2029-07-31 | $0.1198 | $0.1163 | $0.1234 |
| 2029 August | |||
| 2029-08-01 | $0.1198 | $0.1163 | $0.1234 |
| 2029-08-02 | $0.1198 | $0.1163 | $0.1234 |
| 2029-08-03 | $0.1170 | $0.1135 | $0.1205 |
| 2029-08-04 | $0.1141 | $0.1107 | $0.1176 |
| 2029-08-05 | $0.1141 | $0.1107 | $0.1176 |
| 2029-08-06 | $0.1141 | $0.1107 | $0.1176 |
| 2029-08-07 | $0.1141 | $0.1107 | $0.1176 |
| 2029-08-08 | $0.1141 | $0.1107 | $0.1176 |
| 2029-08-09 | $0.1141 | $0.1107 | $0.1176 |
| 2029-08-10 | $0.1177 | $0.1141 | $0.1212 |
| 2029-08-11 | $0.1203 | $0.1167 | $0.1239 |
| 2029-08-12 | $0.1203 | $0.1167 | $0.1239 |
| 2029-08-13 | $0.1203 | $0.1167 | $0.1239 |
| 2029-08-14 | $0.1166 | $0.1131 | $0.1201 |
| 2029-08-15 | $0.1130 | $0.1096 | $0.1164 |
| 2029-08-16 | $0.1130 | $0.1096 | $0.1164 |
| 2029-08-17 | $0.1130 | $0.1096 | $0.1164 |
| 2029-08-18 | $0.1095 | $0.1062 | $0.1128 |
| 2029-08-19 | $0.1061 | $0.1029 | $0.1093 |
| 2029-08-20 | $0.1029 | $0.0998 | $0.1059 |
| 2029-08-21 | $0.1042 | $0.1010 | $0.1073 |
| 2029-08-22 | $0.1074 | $0.1041 | $0.1106 |
| 2029-08-23 | $0.1041 | $0.1009 | $0.1072 |
| 2029-08-24 | $0.1009 | $0.0978 | $0.1039 |
| 2029-08-25 | $0.1009 | $0.0978 | $0.1039 |
| 2029-08-26 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-27 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-28 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-29 | $0.0999 | $0.0969 | $0.1029 |
| 2029-08-30 | $0.0999 | $0.0969 | $0.1029 |
| 2029-08-31 | $0.0999 | $0.0969 | $0.1029 |
| 2029 September | |||
| 2029-09-01 | $0.0999 | $0.0969 | $0.1029 |
| 2029-09-02 | $0.0969 | $0.0939 | $0.0998 |
| 2029-09-03 | $0.0969 | $0.0939 | $0.0998 |
| 2029-09-04 | $0.0953 | $0.0925 | $0.0982 |
| 2029-09-05 | $0.0938 | $0.0910 | $0.0966 |
| 2029-09-06 | $0.0953 | $0.0925 | $0.0982 |
| 2029-09-07 | $0.0924 | $0.0896 | $0.0952 |
| 2029-09-08 | $0.0924 | $0.0896 | $0.0952 |
| 2029-09-09 | $0.0908 | $0.0881 | $0.0935 |
| 2029-09-10 | $0.0908 | $0.0881 | $0.0935 |
| 2029-09-11 | $0.0924 | $0.0896 | $0.0952 |
| 2029-09-12 | $0.0948 | $0.0919 | $0.0976 |
| 2029-09-13 | $0.0948 | $0.0919 | $0.0976 |
| 2029-09-14 | $0.0948 | $0.0919 | $0.0976 |
| 2029-09-15 | $0.0971 | $0.0942 | $0.1000 |
| 2029-09-16 | $0.0948 | $0.0919 | $0.0976 |
| 2029-09-17 | $0.0948 | $0.0919 | $0.0976 |
| 2029-09-18 | $0.0948 | $0.0919 | $0.0976 |
| 2029-09-19 | $0.0948 | $0.0919 | $0.0976 |
| 2029-09-20 | $0.0971 | $0.0942 | $0.1000 |
| 2029-09-21 | $0.0987 | $0.0958 | $0.1017 |
| 2029-09-22 | $0.0987 | $0.0958 | $0.1017 |
| 2029-09-23 | $0.0987 | $0.0958 | $0.1017 |
| 2029-09-24 | $0.1018 | $0.0987 | $0.1048 |
| 2029-09-25 | $0.1018 | $0.0987 | $0.1048 |
| 2029-09-26 | $0.1049 | $0.1017 | $0.1080 |
| 2029-09-27 | $0.1049 | $0.1017 | $0.1080 |
| 2029-09-28 | $0.1081 | $0.1049 | $0.1114 |
| 2029-09-29 | $0.1048 | $0.1016 | $0.1079 |
| 2029-09-30 | $0.1080 | $0.1048 | $0.1112 |
| 2029 October | |||
| 2029-10-01 | $0.1080 | $0.1048 | $0.1112 |
| 2029-10-02 | $0.1080 | $0.1048 | $0.1112 |
| 2029-10-03 | $0.1047 | $0.1015 | $0.1078 |
| 2029-10-04 | $0.1047 | $0.1015 | $0.1078 |
| 2029-10-05 | $0.1047 | $0.1015 | $0.1078 |
| 2029-10-06 | $0.1015 | $0.0984 | $0.1045 |
| 2029-10-07 | $0.0983 | $0.0954 | $0.1013 |
| 2029-10-08 | $0.0983 | $0.0954 | $0.1013 |
| 2029-10-09 | $0.0983 | $0.0954 | $0.1013 |
| 2029-10-10 | $0.1014 | $0.0983 | $0.1044 |
| 2029-10-11 | $0.1014 | $0.0983 | $0.1044 |
| 2029-10-12 | $0.1014 | $0.0983 | $0.1044 |
| 2029-10-13 | $0.1014 | $0.0983 | $0.1044 |
| 2029-10-14 | $0.1045 | $0.1013 | $0.1076 |
| 2029-10-15 | $0.1077 | $0.1045 | $0.1109 |
| 2029-10-16 | $0.1077 | $0.1045 | $0.1109 |
| 2029-10-17 | $0.1044 | $0.1012 | $0.1075 |
| 2029-10-18 | $0.1044 | $0.1012 | $0.1075 |
| 2029-10-19 | $0.1012 | $0.0981 | $0.1042 |
| 2029-10-20 | $0.1012 | $0.0981 | $0.1042 |
| 2029-10-21 | $0.1043 | $0.1012 | $0.1074 |
| 2029-10-22 | $0.1043 | $0.1012 | $0.1074 |
| 2029-10-23 | $0.1043 | $0.1012 | $0.1074 |
| 2029-10-24 | $0.1072 | $0.1040 | $0.1104 |
| 2029-10-25 | $0.1101 | $0.1068 | $0.1134 |
| 2029-10-26 | $0.1135 | $0.1101 | $0.1169 |
| 2029-10-27 | $0.1109 | $0.1076 | $0.1143 |
| 2029-10-28 | $0.1075 | $0.1043 | $0.1108 |
| 2029-10-29 | $0.1102 | $0.1069 | $0.1135 |
| 2029-10-30 | $0.1068 | $0.1036 | $0.1100 |
| 2029-10-31 | $0.1096 | $0.1063 | $0.1128 |
| 2029 November | |||
| 2029-11-01 | $0.1096 | $0.1063 | $0.1128 |
| 2029-11-02 | $0.1123 | $0.1089 | $0.1157 |