Current GLV price: $1.896
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.239 | $2.172 | $2.306 |
| 2027-01-02 | $2.217 | $2.150 | $2.283 |
| 2027-01-03 | $2.195 | $2.129 | $2.261 |
| 2027-01-04 | $2.176 | $2.111 | $2.242 |
| 2027-01-05 | $2.198 | $2.132 | $2.264 |
| 2027-01-06 | $2.221 | $2.154 | $2.287 |
| 2027-01-07 | $2.200 | $2.134 | $2.266 |
| 2027-01-08 | $2.218 | $2.152 | $2.285 |
| 2027-01-09 | $2.241 | $2.174 | $2.308 |
| 2027-01-10 | $2.236 | $2.169 | $2.303 |
| 2027-01-11 | $2.236 | $2.169 | $2.303 |
| 2027-01-12 | $2.214 | $2.148 | $2.281 |
| 2027-01-13 | $2.237 | $2.170 | $2.304 |
| 2027-01-14 | $2.244 | $2.176 | $2.311 |
| 2027-01-15 | $2.222 | $2.155 | $2.288 |
| 2027-01-16 | $2.233 | $2.166 | $2.300 |
| 2027-01-17 | $2.211 | $2.145 | $2.278 |
| 2027-01-18 | $2.234 | $2.167 | $2.301 |
| 2027-01-19 | $2.215 | $2.148 | $2.281 |
| 2027-01-20 | $2.193 | $2.127 | $2.259 |
| 2027-01-21 | $2.174 | $2.109 | $2.240 |
| 2027-01-22 | $2.159 | $2.095 | $2.224 |
| 2027-01-23 | $2.165 | $2.100 | $2.230 |
| 2027-01-24 | $2.165 | $2.100 | $2.230 |
| 2027-01-25 | $2.144 | $2.080 | $2.208 |
| 2027-01-26 | $2.149 | $2.084 | $2.213 |
| 2027-01-27 | $2.153 | $2.089 | $2.218 |
| 2027-01-28 | $2.149 | $2.084 | $2.213 |
| 2027-01-29 | $2.167 | $2.102 | $2.232 |
| 2027-01-30 | $2.149 | $2.084 | $2.213 |
| 2027-01-31 | $2.153 | $2.089 | $2.218 |
| 2027 February | |||
| 2027-02-01 | $2.149 | $2.084 | $2.213 |
| 2027-02-02 | $2.128 | $2.064 | $2.191 |
| 2027-02-03 | $2.107 | $2.044 | $2.170 |
| 2027-02-04 | $2.128 | $2.064 | $2.192 |
| 2027-02-05 | $2.107 | $2.044 | $2.170 |
| 2027-02-06 | $2.107 | $2.044 | $2.170 |
| 2027-02-07 | $2.093 | $2.030 | $2.156 |
| 2027-02-08 | $2.095 | $2.032 | $2.158 |
| 2027-02-09 | $2.110 | $2.046 | $2.173 |
| 2027-02-10 | $2.107 | $2.044 | $2.170 |
| 2027-02-11 | $2.087 | $2.024 | $2.149 |
| 2027-02-12 | $2.066 | $2.004 | $2.128 |
| 2027-02-13 | $2.066 | $2.004 | $2.128 |
| 2027-02-14 | $2.054 | $1.992 | $2.116 |
| 2027-02-15 | $2.052 | $1.990 | $2.113 |
| 2027-02-16 | $2.072 | $2.010 | $2.135 |
| 2027-02-17 | $2.060 | $1.999 | $2.122 |
| 2027-02-18 | $2.048 | $1.987 | $2.110 |
| 2027-02-19 | $2.056 | $1.994 | $2.117 |
| 2027-02-20 | $2.036 | $1.974 | $2.097 |
| 2027-02-21 | $2.056 | $1.994 | $2.118 |
| 2027-02-22 | $2.077 | $2.015 | $2.139 |
| 2027-02-23 | $2.057 | $1.995 | $2.118 |
| 2027-02-24 | $2.077 | $2.015 | $2.140 |
| 2027-02-25 | $2.089 | $2.027 | $2.152 |
| 2027-02-26 | $2.110 | $2.047 | $2.174 |
| 2027-02-27 | $2.110 | $2.047 | $2.174 |
| 2027-02-28 | $2.099 | $2.036 | $2.162 |
| 2027 March | |||
| 2027-03-01 | $2.110 | $2.047 | $2.174 |
| 2027-03-02 | $2.132 | $2.068 | $2.196 |
| 2027-03-03 | $2.153 | $2.089 | $2.218 |
| 2027-03-04 | $2.132 | $2.068 | $2.196 |
| 2027-03-05 | $2.154 | $2.089 | $2.218 |
| 2027-03-06 | $2.133 | $2.069 | $2.197 |
| 2027-03-07 | $2.154 | $2.090 | $2.219 |
| 2027-03-08 | $2.136 | $2.072 | $2.200 |
| 2027-03-09 | $2.154 | $2.090 | $2.219 |
| 2027-03-10 | $2.154 | $2.090 | $2.219 |
| 2027-03-11 | $2.154 | $2.090 | $2.219 |
| 2027-03-12 | $2.161 | $2.096 | $2.226 |
| 2027-03-13 | $2.140 | $2.076 | $2.204 |
| 2027-03-14 | $2.135 | $2.071 | $2.199 |
| 2027-03-15 | $2.157 | $2.092 | $2.222 |
| 2027-03-16 | $2.136 | $2.072 | $2.200 |
| 2027-03-17 | $2.157 | $2.093 | $2.222 |
| 2027-03-18 | $2.136 | $2.072 | $2.200 |
| 2027-03-19 | $2.134 | $2.070 | $2.198 |
| 2027-03-20 | $2.147 | $2.083 | $2.212 |
| 2027-03-21 | $2.169 | $2.104 | $2.234 |
| 2027-03-22 | $2.191 | $2.125 | $2.257 |
| 2027-03-23 | $2.173 | $2.108 | $2.239 |
| 2027-03-24 | $2.191 | $2.125 | $2.257 |
| 2027-03-25 | $2.170 | $2.105 | $2.235 |
| 2027-03-26 | $2.148 | $2.084 | $2.213 |
| 2027-03-27 | $2.170 | $2.105 | $2.235 |
| 2027-03-28 | $2.149 | $2.084 | $2.213 |
| 2027-03-29 | $2.128 | $2.064 | $2.192 |
| 2027-03-30 | $2.126 | $2.062 | $2.189 |
| 2027-03-31 | $2.105 | $2.042 | $2.168 |
| 2027 April | |||
| 2027-04-01 | $2.126 | $2.062 | $2.190 |
| 2027-04-02 | $2.148 | $2.083 | $2.212 |
| 2027-04-03 | $2.165 | $2.100 | $2.230 |
| 2027-04-04 | $2.144 | $2.079 | $2.208 |
| 2027-04-05 | $2.165 | $2.100 | $2.230 |
| 2027-04-06 | $2.144 | $2.080 | $2.209 |
| 2027-04-07 | $2.166 | $2.101 | $2.231 |
| 2027-04-08 | $2.179 | $2.114 | $2.244 |
| 2027-04-09 | $2.158 | $2.093 | $2.222 |
| 2027-04-10 | $2.173 | $2.108 | $2.238 |
| 2027-04-11 | $2.190 | $2.124 | $2.256 |
| 2027-04-12 | $2.212 | $2.146 | $2.279 |
| 2027-04-13 | $2.191 | $2.125 | $2.256 |
| 2027-04-14 | $2.213 | $2.146 | $2.279 |
| 2027-04-15 | $2.221 | $2.155 | $2.288 |
| 2027-04-16 | $2.244 | $2.176 | $2.311 |
| 2027-04-17 | $2.242 | $2.174 | $2.309 |
| 2027-04-18 | $2.242 | $2.174 | $2.309 |
| 2027-04-19 | $2.220 | $2.153 | $2.286 |
| 2027-04-20 | $2.207 | $2.140 | $2.273 |
| 2027-04-21 | $2.185 | $2.119 | $2.251 |
| 2027-04-22 | $2.164 | $2.099 | $2.229 |
| 2027-04-23 | $2.185 | $2.120 | $2.251 |
| 2027-04-24 | $2.199 | $2.133 | $2.265 |
| 2027-04-25 | $2.199 | $2.133 | $2.265 |
| 2027-04-26 | $2.207 | $2.141 | $2.274 |
| 2027-04-27 | $2.186 | $2.120 | $2.251 |
| 2027-04-28 | $2.164 | $2.099 | $2.229 |
| 2027-04-29 | $2.143 | $2.079 | $2.208 |
| 2027-04-30 | $2.122 | $2.059 | $2.186 |
| 2027 May | |||
| 2027-05-01 | $2.134 | $2.070 | $2.198 |
| 2027-05-02 | $2.113 | $2.049 | $2.176 |
| 2027-05-03 | $2.134 | $2.070 | $2.198 |
| 2027-05-04 | $2.136 | $2.072 | $2.200 |
| 2027-05-05 | $2.158 | $2.093 | $2.223 |
| 2027-05-06 | $2.178 | $2.113 | $2.243 |
| 2027-05-07 | $2.191 | $2.126 | $2.257 |
| 2027-05-08 | $2.170 | $2.105 | $2.235 |
| 2027-05-09 | $2.150 | $2.085 | $2.214 |
| 2027-05-10 | $2.150 | $2.085 | $2.214 |
| 2027-05-11 | $2.129 | $2.065 | $2.193 |
| 2027-05-12 | $2.150 | $2.086 | $2.215 |
| 2027-05-13 | $2.129 | $2.065 | $2.193 |
| 2027-05-14 | $2.151 | $2.086 | $2.215 |
| 2027-05-15 | $2.130 | $2.066 | $2.194 |
| 2027-05-16 | $2.130 | $2.066 | $2.194 |
| 2027-05-17 | $2.151 | $2.087 | $2.216 |
| 2027-05-18 | $2.130 | $2.066 | $2.194 |
| 2027-05-19 | $2.152 | $2.087 | $2.216 |
| 2027-05-20 | $2.174 | $2.108 | $2.239 |
| 2027-05-21 | $2.196 | $2.130 | $2.261 |
| 2027-05-22 | $2.196 | $2.130 | $2.261 |
| 2027-05-23 | $2.217 | $2.151 | $2.284 |
| 2027-05-24 | $2.240 | $2.172 | $2.307 |
| 2027-05-25 | $2.240 | $2.172 | $2.307 |
| 2027-05-26 | $2.227 | $2.160 | $2.294 |
| 2027-05-27 | $2.227 | $2.160 | $2.294 |
| 2027-05-28 | $2.249 | $2.182 | $2.317 |
| 2027-05-29 | $2.254 | $2.186 | $2.321 |
| 2027-05-30 | $2.271 | $2.203 | $2.339 |
| 2027-05-31 | $2.248 | $2.181 | $2.316 |
| 2027 June | |||
| 2027-06-01 | $2.226 | $2.160 | $2.293 |
| 2027-06-02 | $2.249 | $2.182 | $2.316 |
| 2027-06-03 | $2.272 | $2.204 | $2.340 |
| 2027-06-04 | $2.249 | $2.182 | $2.317 |
| 2027-06-05 | $2.258 | $2.190 | $2.326 |
| 2027-06-06 | $2.236 | $2.169 | $2.303 |
| 2027-06-07 | $2.253 | $2.186 | $2.321 |
| 2027-06-08 | $2.234 | $2.167 | $2.301 |
| 2027-06-09 | $2.212 | $2.146 | $2.278 |
| 2027-06-10 | $2.234 | $2.167 | $2.302 |
| 2027-06-11 | $2.257 | $2.189 | $2.325 |
| 2027-06-12 | $2.257 | $2.189 | $2.325 |
| 2027-06-13 | $2.237 | $2.170 | $2.304 |
| 2027-06-14 | $2.259 | $2.192 | $2.327 |
| 2027-06-15 | $2.259 | $2.192 | $2.327 |
| 2027-06-16 | $2.237 | $2.170 | $2.305 |
| 2027-06-17 | $2.216 | $2.149 | $2.282 |
| 2027-06-18 | $2.238 | $2.171 | $2.305 |
| 2027-06-19 | $2.261 | $2.193 | $2.328 |
| 2027-06-20 | $2.238 | $2.171 | $2.306 |
| 2027-06-21 | $2.217 | $2.150 | $2.283 |
| 2027-06-22 | $2.217 | $2.150 | $2.283 |
| 2027-06-23 | $2.239 | $2.172 | $2.306 |
| 2027-06-24 | $2.219 | $2.152 | $2.285 |
| 2027-06-25 | $2.239 | $2.172 | $2.306 |
| 2027-06-26 | $2.239 | $2.172 | $2.306 |
| 2027-06-27 | $2.259 | $2.191 | $2.327 |
| 2027-06-28 | $2.259 | $2.191 | $2.327 |
| 2027-06-29 | $2.259 | $2.191 | $2.327 |
| 2027-06-30 | $2.237 | $2.170 | $2.304 |
| 2027 July | |||
| 2027-07-01 | $2.215 | $2.149 | $2.282 |
| 2027-07-02 | $2.237 | $2.170 | $2.305 |
| 2027-07-03 | $2.237 | $2.170 | $2.305 |
| 2027-07-04 | $2.260 | $2.192 | $2.328 |
| 2027-07-05 | $2.280 | $2.212 | $2.349 |
| 2027-07-06 | $2.291 | $2.222 | $2.359 |
| 2027-07-07 | $2.280 | $2.212 | $2.349 |
| 2027-07-08 | $2.260 | $2.192 | $2.328 |
| 2027-07-09 | $2.240 | $2.173 | $2.307 |
| 2027-07-10 | $2.219 | $2.153 | $2.286 |
| 2027-07-11 | $2.240 | $2.173 | $2.307 |
| 2027-07-12 | $2.240 | $2.173 | $2.307 |
| 2027-07-13 | $2.240 | $2.173 | $2.307 |
| 2027-07-14 | $2.240 | $2.173 | $2.307 |
| 2027-07-15 | $2.262 | $2.194 | $2.330 |
| 2027-07-16 | $2.240 | $2.173 | $2.307 |
| 2027-07-17 | $2.220 | $2.153 | $2.286 |
| 2027-07-18 | $2.199 | $2.133 | $2.265 |
| 2027-07-19 | $2.199 | $2.133 | $2.265 |
| 2027-07-20 | $2.179 | $2.113 | $2.244 |
| 2027-07-21 | $2.158 | $2.093 | $2.223 |
| 2027-07-22 | $2.180 | $2.114 | $2.245 |
| 2027-07-23 | $2.202 | $2.136 | $2.268 |
| 2027-07-24 | $2.180 | $2.115 | $2.246 |
| 2027-07-25 | $2.180 | $2.115 | $2.246 |
| 2027-07-26 | $2.180 | $2.115 | $2.246 |
| 2027-07-27 | $2.160 | $2.095 | $2.224 |
| 2027-07-28 | $2.139 | $2.075 | $2.203 |
| 2027-07-29 | $2.118 | $2.054 | $2.181 |
| 2027-07-30 | $2.139 | $2.075 | $2.203 |
| 2027-07-31 | $2.118 | $2.055 | $2.182 |
| 2027 August | |||
| 2027-08-01 | $2.140 | $2.076 | $2.204 |
| 2027-08-02 | $2.119 | $2.055 | $2.182 |
| 2027-08-03 | $2.140 | $2.076 | $2.204 |
| 2027-08-04 | $2.131 | $2.067 | $2.195 |
| 2027-08-05 | $2.120 | $2.057 | $2.184 |
| 2027-08-06 | $2.123 | $2.059 | $2.186 |
| 2027-08-07 | $2.144 | $2.080 | $2.208 |
| 2027-08-08 | $2.155 | $2.090 | $2.220 |
| 2027-08-09 | $2.140 | $2.075 | $2.204 |
| 2027-08-10 | $2.161 | $2.096 | $2.226 |
| 2027-08-11 | $2.183 | $2.118 | $2.249 |
| 2027-08-12 | $2.204 | $2.138 | $2.270 |
| 2027-08-13 | $2.204 | $2.138 | $2.270 |
| 2027-08-14 | $2.183 | $2.117 | $2.248 |
| 2027-08-15 | $2.183 | $2.117 | $2.248 |
| 2027-08-16 | $2.200 | $2.134 | $2.266 |
| 2027-08-17 | $2.179 | $2.113 | $2.244 |
| 2027-08-18 | $2.172 | $2.107 | $2.237 |
| 2027-08-19 | $2.194 | $2.128 | $2.260 |
| 2027-08-20 | $2.216 | $2.149 | $2.282 |
| 2027-08-21 | $2.194 | $2.128 | $2.260 |
| 2027-08-22 | $2.196 | $2.130 | $2.262 |
| 2027-08-23 | $2.216 | $2.150 | $2.283 |
| 2027-08-24 | $2.195 | $2.129 | $2.260 |
| 2027-08-25 | $2.215 | $2.148 | $2.281 |
| 2027-08-26 | $2.197 | $2.131 | $2.263 |
| 2027-08-27 | $2.219 | $2.152 | $2.286 |
| 2027-08-28 | $2.219 | $2.152 | $2.286 |
| 2027-08-29 | $2.219 | $2.152 | $2.286 |
| 2027-08-30 | $2.241 | $2.174 | $2.309 |
| 2027-08-31 | $2.220 | $2.153 | $2.286 |
| 2027 September | |||
| 2027-09-01 | $2.198 | $2.132 | $2.264 |
| 2027-09-02 | $2.220 | $2.153 | $2.287 |
| 2027-09-03 | $2.198 | $2.132 | $2.264 |
| 2027-09-04 | $2.205 | $2.139 | $2.271 |
| 2027-09-05 | $2.227 | $2.160 | $2.294 |
| 2027-09-06 | $2.205 | $2.139 | $2.271 |
| 2027-09-07 | $2.228 | $2.161 | $2.294 |
| 2027-09-08 | $2.206 | $2.140 | $2.272 |
| 2027-09-09 | $2.184 | $2.119 | $2.250 |
| 2027-09-10 | $2.205 | $2.139 | $2.271 |
| 2027-09-11 | $2.227 | $2.160 | $2.294 |
| 2027-09-12 | $2.205 | $2.139 | $2.271 |
| 2027-09-13 | $2.185 | $2.119 | $2.250 |
| 2027-09-14 | $2.163 | $2.098 | $2.228 |
| 2027-09-15 | $2.142 | $2.078 | $2.206 |
| 2027-09-16 | $2.142 | $2.078 | $2.206 |
| 2027-09-17 | $2.121 | $2.057 | $2.185 |
| 2027-09-18 | $2.121 | $2.057 | $2.185 |
| 2027-09-19 | $2.100 | $2.037 | $2.163 |
| 2027-09-20 | $2.122 | $2.058 | $2.185 |
| 2027-09-21 | $2.117 | $2.053 | $2.180 |
| 2027-09-22 | $2.098 | $2.035 | $2.161 |
| 2027-09-23 | $2.120 | $2.056 | $2.183 |
| 2027-09-24 | $2.141 | $2.077 | $2.205 |
| 2027-09-25 | $2.130 | $2.066 | $2.194 |
| 2027-09-26 | $2.109 | $2.046 | $2.172 |
| 2027-09-27 | $2.111 | $2.048 | $2.175 |
| 2027-09-28 | $2.133 | $2.069 | $2.197 |
| 2027-09-29 | $2.154 | $2.090 | $2.219 |
| 2027-09-30 | $2.133 | $2.069 | $2.197 |
| 2027 October | |||
| 2027-10-01 | $2.155 | $2.090 | $2.219 |
| 2027-10-02 | $2.176 | $2.111 | $2.242 |
| 2027-10-03 | $2.155 | $2.091 | $2.220 |
| 2027-10-04 | $2.177 | $2.112 | $2.242 |
| 2027-10-05 | $2.198 | $2.132 | $2.264 |
| 2027-10-06 | $2.177 | $2.112 | $2.242 |
| 2027-10-07 | $2.177 | $2.112 | $2.242 |
| 2027-10-08 | $2.177 | $2.112 | $2.242 |
| 2027-10-09 | $2.156 | $2.091 | $2.221 |
| 2027-10-10 | $2.135 | $2.071 | $2.199 |
| 2027-10-11 | $2.156 | $2.091 | $2.221 |
| 2027-10-12 | $2.156 | $2.091 | $2.221 |
| 2027-10-13 | $2.178 | $2.113 | $2.243 |
| 2027-10-14 | $2.200 | $2.134 | $2.266 |
| 2027-10-15 | $2.220 | $2.154 | $2.287 |
| 2027-10-16 | $2.243 | $2.176 | $2.310 |
| 2027-10-17 | $2.265 | $2.198 | $2.333 |
| 2027-10-18 | $2.245 | $2.178 | $2.313 |
| 2027-10-19 | $2.268 | $2.200 | $2.336 |
| 2027-10-20 | $2.288 | $2.219 | $2.356 |
| 2027-10-21 | $2.265 | $2.198 | $2.333 |
| 2027-10-22 | $2.288 | $2.220 | $2.357 |
| 2027-10-23 | $2.311 | $2.242 | $2.381 |
| 2027-10-24 | $2.289 | $2.220 | $2.358 |
| 2027-10-25 | $2.312 | $2.243 | $2.381 |
| 2027-10-26 | $2.332 | $2.262 | $2.402 |
| 2027-10-27 | $2.352 | $2.281 | $2.422 |
| 2027-10-28 | $2.375 | $2.304 | $2.447 |
| 2027-10-29 | $2.356 | $2.285 | $2.426 |
| 2027-10-30 | $2.356 | $2.285 | $2.426 |
| 2027-10-31 | $2.375 | $2.304 | $2.447 |
| 2027 November | |||
| 2027-11-01 | $2.395 | $2.323 | $2.467 |
| 2027-11-02 | $2.415 | $2.342 | $2.487 |
| 2027-11-03 | $2.395 | $2.323 | $2.467 |