Current GLV price: $1.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $1.881 | $1.825 | $1.938 |
| 2025-09-24 | $1.882 | $1.825 | $1.938 |
| 2025-09-25 | $1.875 | $1.819 | $1.931 |
| 2025-09-26 | $1.894 | $1.838 | $1.951 |
| 2025-09-27 | $1.876 | $1.819 | $1.932 |
| 2025-09-28 | $1.895 | $1.838 | $1.952 |
| 2025-09-29 | $1.914 | $1.857 | $1.972 |
| 2025-09-30 | $1.901 | $1.844 | $1.958 |
| 2025 October | |||
| 2025-10-01 | $1.921 | $1.863 | $1.978 |
| 2025-10-02 | $1.902 | $1.845 | $1.959 |
| 2025-10-03 | $1.899 | $1.842 | $1.956 |
| 2025-10-04 | $1.918 | $1.861 | $1.976 |
| 2025-10-05 | $1.914 | $1.857 | $1.972 |
| 2025-10-06 | $1.925 | $1.867 | $1.983 |
| 2025-10-07 | $1.909 | $1.851 | $1.966 |
| 2025-10-08 | $1.928 | $1.871 | $1.986 |
| 2025-10-09 | $1.909 | $1.852 | $1.967 |
| 2025-10-10 | $1.929 | $1.871 | $1.987 |
| 2025-10-11 | $1.949 | $1.890 | $2.007 |
| 2025-10-12 | $1.944 | $1.885 | $2.002 |
| 2025-10-13 | $1.964 | $1.905 | $2.023 |
| 2025-10-14 | $1.944 | $1.886 | $2.003 |
| 2025-10-15 | $1.964 | $1.905 | $2.023 |
| 2025-10-16 | $1.945 | $1.887 | $2.003 |
| 2025-10-17 | $1.965 | $1.906 | $2.024 |
| 2025-10-18 | $1.945 | $1.887 | $2.004 |
| 2025-10-19 | $1.926 | $1.868 | $1.984 |
| 2025-10-20 | $1.907 | $1.850 | $1.964 |
| 2025-10-21 | $1.927 | $1.869 | $1.984 |
| 2025-10-22 | $1.908 | $1.851 | $1.966 |
| 2025-10-23 | $1.890 | $1.834 | $1.947 |
| 2025-10-24 | $1.910 | $1.853 | $1.967 |
| 2025-10-25 | $1.930 | $1.872 | $1.987 |
| 2025-10-26 | $1.949 | $1.891 | $2.008 |
| 2025-10-27 | $1.969 | $1.910 | $2.029 |
| 2025-10-28 | $1.990 | $1.930 | $2.049 |
| 2025-10-29 | $2.010 | $1.950 | $2.071 |
| 2025-10-30 | $1.990 | $1.931 | $2.050 |
| 2025-10-31 | $2.011 | $1.951 | $2.071 |
| 2025 November | |||
| 2025-11-01 | $1.991 | $1.931 | $2.051 |
| 2025-11-02 | $1.971 | $1.912 | $2.030 |
| 2025-11-03 | $1.952 | $1.893 | $2.010 |
| 2025-11-04 | $1.937 | $1.879 | $1.995 |
| 2025-11-05 | $1.957 | $1.898 | $2.015 |
| 2025-11-06 | $1.937 | $1.879 | $1.995 |
| 2025-11-07 | $1.957 | $1.898 | $2.016 |
| 2025-11-08 | $1.938 | $1.880 | $1.996 |
| 2025-11-09 | $1.948 | $1.889 | $2.006 |
| 2025-11-10 | $1.968 | $1.909 | $2.027 |
| 2025-11-11 | $1.988 | $1.928 | $2.048 |
| 2025-11-12 | $1.981 | $1.921 | $2.040 |
| 2025-11-13 | $2.001 | $1.941 | $2.061 |
| 2025-11-14 | $1.981 | $1.922 | $2.041 |
| 2025-11-15 | $1.962 | $1.903 | $2.021 |
| 2025-11-16 | $1.982 | $1.923 | $2.041 |
| 2025-11-17 | $1.970 | $1.911 | $2.029 |
| 2025-11-18 | $1.963 | $1.904 | $2.022 |
| 2025-11-19 | $1.944 | $1.885 | $2.002 |
| 2025-11-20 | $1.964 | $1.905 | $2.022 |
| 2025-11-21 | $1.984 | $1.924 | $2.043 |
| 2025-11-22 | $1.989 | $1.929 | $2.048 |
| 2025-11-23 | $2.009 | $1.949 | $2.069 |
| 2025-11-24 | $1.989 | $1.929 | $2.049 |
| 2025-11-25 | $1.969 | $1.910 | $2.028 |
| 2025-11-26 | $1.990 | $1.930 | $2.049 |
| 2025-11-27 | $1.983 | $1.923 | $2.042 |
| 2025-11-28 | $2.003 | $1.943 | $2.063 |
| 2025-11-29 | $2.005 | $1.945 | $2.065 |
| 2025-11-30 | $2.026 | $1.965 | $2.087 |
| 2025 December | |||
| 2025-12-01 | $2.012 | $1.951 | $2.072 |
| 2025-12-02 | $2.033 | $1.972 | $2.094 |
| 2025-12-03 | $2.012 | $1.952 | $2.073 |
| 2025-12-04 | $2.033 | $1.972 | $2.094 |
| 2025-12-05 | $2.013 | $1.953 | $2.073 |
| 2025-12-06 | $1.993 | $1.933 | $2.053 |
| 2025-12-07 | $1.973 | $1.914 | $2.032 |
| 2025-12-08 | $1.954 | $1.895 | $2.012 |
| 2025-12-09 | $1.974 | $1.915 | $2.033 |
| 2025-12-10 | $1.994 | $1.934 | $2.054 |
| 2025-12-11 | $1.974 | $1.915 | $2.034 |
| 2025-12-12 | $1.995 | $1.935 | $2.055 |
| 2025-12-13 | $1.999 | $1.939 | $2.059 |
| 2025-12-14 | $2.020 | $1.959 | $2.081 |
| 2025-12-15 | $2.008 | $1.948 | $2.069 |
| 2025-12-16 | $1.989 | $1.929 | $2.048 |
| 2025-12-17 | $1.989 | $1.929 | $2.048 |
| 2025-12-18 | $1.969 | $1.910 | $2.028 |
| 2025-12-19 | $1.989 | $1.929 | $2.049 |
| 2025-12-20 | $1.969 | $1.910 | $2.028 |
| 2025-12-21 | $1.990 | $1.930 | $2.049 |
| 2025-12-22 | $2.009 | $1.948 | $2.069 |
| 2025-12-23 | $2.029 | $1.968 | $2.090 |
| 2025-12-24 | $2.020 | $1.959 | $2.081 |
| 2025-12-25 | $2.041 | $1.980 | $2.102 |
| 2025-12-26 | $2.062 | $2.000 | $2.124 |
| 2025-12-27 | $2.041 | $1.980 | $2.103 |
| 2025-12-28 | $2.046 | $1.985 | $2.107 |
| 2025-12-29 | $2.030 | $1.969 | $2.090 |
| 2025-12-30 | $2.013 | $1.953 | $2.074 |
| 2025-12-31 | $1.993 | $1.933 | $2.053 |