Current GLV price: $1.900
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3.588 | $3.481 | $3.696 |
2030-01-02 | $3.588 | $3.481 | $3.696 |
2030-01-03 | $3.588 | $3.481 | $3.696 |
2030-01-04 | $3.588 | $3.481 | $3.696 |
2030-01-05 | $3.608 | $3.500 | $3.716 |
2030-01-06 | $3.572 | $3.465 | $3.679 |
2030-01-07 | $3.579 | $3.471 | $3.686 |
2030-01-08 | $3.559 | $3.452 | $3.666 |
2030-01-09 | $3.596 | $3.488 | $3.704 |
2030-01-10 | $3.596 | $3.488 | $3.704 |
2030-01-11 | $3.560 | $3.453 | $3.667 |
2030-01-12 | $3.597 | $3.489 | $3.705 |
2030-01-13 | $3.571 | $3.464 | $3.678 |
2030-01-14 | $3.608 | $3.499 | $3.716 |
2030-01-15 | $3.645 | $3.535 | $3.754 |
2030-01-16 | $3.645 | $3.535 | $3.754 |
2030-01-17 | $3.609 | $3.500 | $3.717 |
2030-01-18 | $3.646 | $3.536 | $3.755 |
2030-01-19 | $3.683 | $3.573 | $3.794 |
2030-01-20 | $3.664 | $3.555 | $3.774 |
2030-01-21 | $3.658 | $3.548 | $3.768 |
2030-01-22 | $3.683 | $3.573 | $3.794 |
2030-01-23 | $3.647 | $3.537 | $3.756 |
2030-01-24 | $3.684 | $3.574 | $3.795 |
2030-01-25 | $3.716 | $3.604 | $3.827 |
2030-01-26 | $3.754 | $3.642 | $3.867 |
2030-01-27 | $3.717 | $3.605 | $3.828 |
2030-01-28 | $3.717 | $3.605 | $3.828 |
2030-01-29 | $3.680 | $3.570 | $3.790 |
2030-01-30 | $3.718 | $3.606 | $3.830 |
2030-01-31 | $3.756 | $3.644 | $3.869 |
2030 February | |||
2030-02-01 | $3.788 | $3.675 | $3.902 |
2030-02-02 | $3.814 | $3.700 | $3.929 |
2030-02-03 | $3.814 | $3.700 | $3.929 |
2030-02-04 | $3.776 | $3.663 | $3.890 |
2030-02-05 | $3.783 | $3.669 | $3.896 |
2030-02-06 | $3.745 | $3.633 | $3.858 |
2030-02-07 | $3.784 | $3.670 | $3.897 |
2030-02-08 | $3.746 | $3.634 | $3.859 |
2030-02-09 | $3.785 | $3.671 | $3.899 |
2030-02-10 | $3.823 | $3.708 | $3.938 |
2030-02-11 | $3.785 | $3.672 | $3.899 |
2030-02-12 | $3.824 | $3.710 | $3.939 |
2030-02-13 | $3.864 | $3.748 | $3.980 |
2030-02-14 | $3.904 | $3.786 | $4.021 |
2030-02-15 | $3.878 | $3.761 | $3.994 |
2030-02-16 | $3.839 | $3.724 | $3.954 |
2030-02-17 | $3.879 | $3.763 | $3.995 |
2030-02-18 | $3.919 | $3.801 | $4.036 |
2030-02-19 | $3.932 | $3.814 | $4.050 |
2030-02-20 | $3.894 | $3.777 | $4.011 |
2030-02-21 | $3.856 | $3.740 | $3.971 |
2030-02-22 | $3.895 | $3.779 | $4.012 |
2030-02-23 | $3.857 | $3.741 | $3.973 |
2030-02-24 | $3.831 | $3.716 | $3.946 |
2030-02-25 | $3.871 | $3.755 | $3.987 |
2030-02-26 | $3.890 | $3.773 | $4.007 |
2030-02-27 | $3.851 | $3.736 | $3.967 |
2030-02-28 | $3.891 | $3.774 | $4.008 |
2030 March | |||
2030-03-01 | $3.910 | $3.793 | $4.027 |
2030-03-02 | $3.871 | $3.755 | $3.987 |
2030-03-03 | $3.911 | $3.794 | $4.028 |
2030-03-04 | $3.872 | $3.756 | $3.988 |
2030-03-05 | $3.834 | $3.719 | $3.949 |
2030-03-06 | $3.796 | $3.682 | $3.910 |
2030-03-07 | $3.799 | $3.685 | $3.913 |
2030-03-08 | $3.761 | $3.649 | $3.874 |
2030-03-09 | $3.800 | $3.686 | $3.914 |
2030-03-10 | $3.839 | $3.724 | $3.954 |
2030-03-11 | $3.879 | $3.763 | $3.995 |
2030-03-12 | $3.919 | $3.801 | $4.036 |
2030-03-13 | $3.906 | $3.789 | $4.024 |
2030-03-14 | $3.868 | $3.752 | $3.984 |
2030-03-15 | $3.868 | $3.752 | $3.984 |
2030-03-16 | $3.829 | $3.714 | $3.944 |
2030-03-17 | $3.869 | $3.753 | $3.985 |
2030-03-18 | $3.909 | $3.791 | $4.026 |
2030-03-19 | $3.870 | $3.754 | $3.986 |
2030-03-20 | $3.898 | $3.781 | $4.015 |
2030-03-21 | $3.938 | $3.820 | $4.056 |
2030-03-22 | $3.963 | $3.844 | $4.082 |
2030-03-23 | $3.924 | $3.806 | $4.042 |
2030-03-24 | $3.885 | $3.769 | $4.002 |
2030-03-25 | $3.847 | $3.731 | $3.962 |
2030-03-26 | $3.886 | $3.770 | $4.003 |
2030-03-27 | $3.867 | $3.751 | $3.983 |
2030-03-28 | $3.829 | $3.714 | $3.943 |
2030-03-29 | $3.868 | $3.752 | $3.984 |
2030-03-30 | $3.901 | $3.784 | $4.018 |
2030-03-31 | $3.862 | $3.746 | $3.978 |
2030 April | |||
2030-04-01 | $3.862 | $3.746 | $3.978 |
2030-04-02 | $3.862 | $3.746 | $3.978 |
2030-04-03 | $3.824 | $3.709 | $3.939 |
2030-04-04 | $3.786 | $3.672 | $3.900 |
2030-04-05 | $3.748 | $3.636 | $3.861 |
2030-04-06 | $3.787 | $3.673 | $3.901 |
2030-04-07 | $3.826 | $3.711 | $3.941 |
2030-04-08 | $3.866 | $3.750 | $3.981 |
2030-04-09 | $3.827 | $3.712 | $3.942 |
2030-04-10 | $3.867 | $3.751 | $3.983 |
2030-04-11 | $3.907 | $3.789 | $4.024 |
2030-04-12 | $3.919 | $3.802 | $4.037 |
2030-04-13 | $3.913 | $3.796 | $4.030 |
2030-04-14 | $3.881 | $3.764 | $3.997 |
2030-04-15 | $3.900 | $3.783 | $4.017 |
2030-04-16 | $3.940 | $3.822 | $4.058 |
2030-04-17 | $3.901 | $3.784 | $4.018 |
2030-04-18 | $3.934 | $3.816 | $4.052 |
2030-04-19 | $3.975 | $3.856 | $4.094 |
2030-04-20 | $4.016 | $3.895 | $4.136 |
2030-04-21 | $3.976 | $3.857 | $4.095 |
2030-04-22 | $3.937 | $3.818 | $4.055 |
2030-04-23 | $3.904 | $3.786 | $4.021 |
2030-04-24 | $3.865 | $3.749 | $3.981 |
2030-04-25 | $3.905 | $3.788 | $4.022 |
2030-04-26 | $3.891 | $3.775 | $4.008 |
2030-04-27 | $3.924 | $3.807 | $4.042 |
2030-04-28 | $3.886 | $3.769 | $4.002 |
2030-04-29 | $3.879 | $3.762 | $3.995 |
2030-04-30 | $3.879 | $3.762 | $3.995 |
2030 May | |||
2030-05-01 | $3.919 | $3.801 | $4.036 |
2030-05-02 | $3.946 | $3.827 | $4.064 |
2030-05-03 | $3.906 | $3.789 | $4.024 |
2030-05-04 | $3.913 | $3.796 | $4.031 |
2030-05-05 | $3.920 | $3.802 | $4.037 |
2030-05-06 | $3.906 | $3.789 | $4.024 |
2030-05-07 | $3.868 | $3.752 | $3.984 |
2030-05-08 | $3.829 | $3.714 | $3.944 |
2030-05-09 | $3.823 | $3.708 | $3.937 |
2030-05-10 | $3.843 | $3.728 | $3.958 |
2030-05-11 | $3.883 | $3.766 | $3.999 |
2030-05-12 | $3.923 | $3.805 | $4.040 |
2030-05-13 | $3.884 | $3.767 | $4.000 |
2030-05-14 | $3.845 | $3.730 | $3.961 |
2030-05-15 | $3.807 | $3.693 | $3.921 |
2030-05-16 | $3.769 | $3.656 | $3.882 |
2030-05-17 | $3.732 | $3.620 | $3.844 |
2030-05-18 | $3.695 | $3.584 | $3.806 |
2030-05-19 | $3.658 | $3.549 | $3.768 |
2030-05-20 | $3.696 | $3.585 | $3.807 |
2030-05-21 | $3.734 | $3.622 | $3.846 |
2030-05-22 | $3.697 | $3.586 | $3.808 |
2030-05-23 | $3.660 | $3.551 | $3.770 |
2030-05-24 | $3.624 | $3.515 | $3.733 |
2030-05-25 | $3.661 | $3.552 | $3.771 |
2030-05-26 | $3.625 | $3.516 | $3.734 |
2030-05-27 | $3.662 | $3.553 | $3.772 |
2030-05-28 | $3.626 | $3.517 | $3.735 |
2030-05-29 | $3.664 | $3.554 | $3.773 |
2030-05-30 | $3.627 | $3.518 | $3.736 |
2030-05-31 | $3.665 | $3.555 | $3.775 |
2030 June | |||
2030-06-01 | $3.676 | $3.566 | $3.787 |
2030-06-02 | $3.714 | $3.603 | $3.826 |
2030-06-03 | $3.753 | $3.640 | $3.865 |
2030-06-04 | $3.715 | $3.604 | $3.827 |
2030-06-05 | $3.754 | $3.641 | $3.866 |
2030-06-06 | $3.776 | $3.663 | $3.889 |
2030-06-07 | $3.754 | $3.641 | $3.866 |
2030-06-08 | $3.716 | $3.605 | $3.828 |
2030-06-09 | $3.680 | $3.569 | $3.790 |
2030-06-10 | $3.717 | $3.606 | $3.829 |
2030-06-11 | $3.756 | $3.643 | $3.868 |
2030-06-12 | $3.719 | $3.607 | $3.830 |
2030-06-13 | $3.757 | $3.644 | $3.870 |
2030-06-14 | $3.796 | $3.682 | $3.909 |
2030-06-15 | $3.758 | $3.645 | $3.871 |
2030-06-16 | $3.754 | $3.641 | $3.866 |
2030-06-17 | $3.792 | $3.679 | $3.906 |
2030-06-18 | $3.792 | $3.679 | $3.906 |
2030-06-19 | $3.832 | $3.717 | $3.947 |
2030-06-20 | $3.794 | $3.680 | $3.907 |
2030-06-21 | $3.756 | $3.643 | $3.869 |
2030-06-22 | $3.795 | $3.681 | $3.909 |
2030-06-23 | $3.834 | $3.719 | $3.949 |
2030-06-24 | $3.796 | $3.682 | $3.910 |
2030-06-25 | $3.835 | $3.720 | $3.950 |
2030-06-26 | $3.874 | $3.758 | $3.991 |
2030-06-27 | $3.914 | $3.797 | $4.032 |
2030-06-28 | $3.876 | $3.759 | $3.992 |
2030-06-29 | $3.916 | $3.798 | $4.033 |
2030-06-30 | $3.877 | $3.760 | $3.993 |
2030 July | |||
2030-07-01 | $3.917 | $3.799 | $4.034 |
2030-07-02 | $3.925 | $3.807 | $4.042 |
2030-07-03 | $3.956 | $3.838 | $4.075 |
2030-07-04 | $3.997 | $3.877 | $4.117 |
2030-07-05 | $4.038 | $3.917 | $4.159 |
2030-07-06 | $4.062 | $3.940 | $4.184 |
2030-07-07 | $4.104 | $3.981 | $4.227 |
2030-07-08 | $4.073 | $3.951 | $4.195 |
2030-07-09 | $4.032 | $3.911 | $4.153 |
2030-07-10 | $4.074 | $3.952 | $4.196 |
2030-07-11 | $4.116 | $3.992 | $4.239 |
2030-07-12 | $4.158 | $4.034 | $4.283 |
2030-07-13 | $4.158 | $4.034 | $4.283 |
2030-07-14 | $4.117 | $3.994 | $4.241 |
2030-07-15 | $4.160 | $4.035 | $4.284 |
2030-07-16 | $4.202 | $4.076 | $4.329 |
2030-07-17 | $4.246 | $4.118 | $4.373 |
2030-07-18 | $4.231 | $4.104 | $4.357 |
2030-07-19 | $4.189 | $4.063 | $4.314 |
2030-07-20 | $4.232 | $4.105 | $4.359 |
2030-07-21 | $4.202 | $4.075 | $4.328 |
2030-07-22 | $4.245 | $4.117 | $4.372 |
2030-07-23 | $4.203 | $4.077 | $4.329 |
2030-07-24 | $4.218 | $4.091 | $4.344 |
2030-07-25 | $4.210 | $4.084 | $4.337 |
2030-07-26 | $4.169 | $4.043 | $4.294 |
2030-07-27 | $4.161 | $4.036 | $4.286 |
2030-07-28 | $4.120 | $3.996 | $4.243 |
2030-07-29 | $4.120 | $3.996 | $4.243 |
2030-07-30 | $4.079 | $3.956 | $4.201 |
2030-07-31 | $4.056 | $3.934 | $4.177 |
2030 August | |||
2030-08-01 | $4.015 | $3.895 | $4.136 |
2030-08-02 | $4.031 | $3.910 | $4.152 |
2030-08-03 | $4.073 | $3.951 | $4.195 |
2030-08-04 | $4.073 | $3.951 | $4.195 |
2030-08-05 | $4.032 | $3.911 | $4.153 |
2030-08-06 | $4.032 | $3.911 | $4.153 |
2030-08-07 | $4.032 | $3.911 | $4.153 |
2030-08-08 | $4.051 | $3.930 | $4.173 |
2030-08-09 | $4.072 | $3.950 | $4.194 |
2030-08-10 | $4.064 | $3.942 | $4.186 |
2030-08-11 | $4.106 | $3.983 | $4.229 |
2030-08-12 | $4.138 | $4.014 | $4.262 |
2030-08-13 | $4.130 | $4.006 | $4.254 |
2030-08-14 | $4.169 | $4.044 | $4.294 |
2030-08-15 | $4.128 | $4.004 | $4.252 |
2030-08-16 | $4.087 | $3.964 | $4.210 |
2030-08-17 | $4.087 | $3.964 | $4.210 |
2030-08-18 | $4.047 | $3.925 | $4.168 |
2030-08-19 | $4.026 | $3.906 | $4.147 |
2030-08-20 | $4.055 | $3.933 | $4.176 |
2030-08-21 | $4.015 | $3.894 | $4.135 |
2030-08-22 | $3.975 | $3.855 | $4.094 |
2030-08-23 | $3.954 | $3.835 | $4.072 |
2030-08-24 | $3.978 | $3.858 | $4.097 |
2030-08-25 | $3.938 | $3.820 | $4.056 |
2030-08-26 | $3.899 | $3.782 | $4.016 |
2030-08-27 | $3.939 | $3.821 | $4.057 |
2030-08-28 | $3.978 | $3.859 | $4.098 |
2030-08-29 | $3.939 | $3.821 | $4.057 |
2030-08-30 | $3.930 | $3.812 | $4.048 |
2030-08-31 | $3.891 | $3.774 | $4.008 |
2030 September | |||
2030-09-01 | $3.853 | $3.737 | $3.968 |
2030-09-02 | $3.892 | $3.776 | $4.009 |
2030-09-03 | $3.870 | $3.754 | $3.986 |
2030-09-04 | $3.883 | $3.767 | $4.000 |
2030-09-05 | $3.845 | $3.729 | $3.960 |
2030-09-06 | $3.884 | $3.768 | $4.001 |
2030-09-07 | $3.893 | $3.776 | $4.010 |
2030-09-08 | $3.933 | $3.815 | $4.051 |
2030-09-09 | $3.894 | $3.777 | $4.011 |
2030-09-10 | $3.855 | $3.740 | $3.971 |
2030-09-11 | $3.822 | $3.708 | $3.937 |
2030-09-12 | $3.862 | $3.746 | $3.978 |
2030-09-13 | $3.902 | $3.785 | $4.019 |
2030-09-14 | $3.865 | $3.749 | $3.981 |
2030-09-15 | $3.898 | $3.781 | $4.015 |
2030-09-16 | $3.938 | $3.820 | $4.056 |
2030-09-17 | $3.929 | $3.811 | $4.047 |
2030-09-18 | $3.930 | $3.812 | $4.048 |
2030-09-19 | $3.891 | $3.774 | $4.008 |
2030-09-20 | $3.931 | $3.813 | $4.049 |
2030-09-21 | $3.943 | $3.825 | $4.061 |
2030-09-22 | $3.904 | $3.787 | $4.021 |
2030-09-23 | $3.924 | $3.806 | $4.042 |
2030-09-24 | $3.885 | $3.769 | $4.002 |
2030-09-25 | $3.925 | $3.807 | $4.043 |
2030-09-26 | $3.891 | $3.775 | $4.008 |
2030-09-27 | $3.853 | $3.737 | $3.968 |
2030-09-28 | $3.820 | $3.706 | $3.935 |
2030-09-29 | $3.794 | $3.680 | $3.908 |
2030-09-30 | $3.804 | $3.690 | $3.918 |
2030 October | |||
2030-10-01 | $3.804 | $3.690 | $3.918 |
2030-10-02 | $3.766 | $3.653 | $3.879 |
2030-10-03 | $3.775 | $3.661 | $3.888 |
2030-10-04 | $3.783 | $3.669 | $3.896 |
2030-10-05 | $3.775 | $3.661 | $3.888 |
2030-10-06 | $3.807 | $3.693 | $3.921 |
2030-10-07 | $3.775 | $3.661 | $3.888 |
2030-10-08 | $3.783 | $3.669 | $3.896 |
2030-10-09 | $3.775 | $3.661 | $3.888 |
2030-10-10 | $3.737 | $3.625 | $3.849 |
2030-10-11 | $3.700 | $3.589 | $3.811 |
2030-10-12 | $3.738 | $3.626 | $3.850 |
2030-10-13 | $3.701 | $3.590 | $3.812 |
2030-10-14 | $3.701 | $3.590 | $3.812 |
2030-10-15 | $3.676 | $3.566 | $3.786 |
2030-10-16 | $3.680 | $3.570 | $3.791 |
2030-10-17 | $3.705 | $3.594 | $3.817 |
2030-10-18 | $3.701 | $3.590 | $3.812 |
2030-10-19 | $3.664 | $3.555 | $3.774 |
2030-10-20 | $3.628 | $3.519 | $3.737 |
2030-10-21 | $3.628 | $3.519 | $3.737 |
2030-10-22 | $3.607 | $3.499 | $3.715 |
2030-10-23 | $3.602 | $3.494 | $3.711 |
2030-10-24 | $3.640 | $3.530 | $3.749 |
2030-10-25 | $3.619 | $3.510 | $3.727 |
2030-10-26 | $3.598 | $3.490 | $3.705 |
2030-10-27 | $3.610 | $3.502 | $3.718 |
2030-10-28 | $3.574 | $3.467 | $3.682 |
2030-10-29 | $3.611 | $3.503 | $3.720 |
2030-10-30 | $3.648 | $3.539 | $3.758 |
2030-10-31 | $3.612 | $3.504 | $3.721 |
2030 November | |||
2030-11-01 | $3.650 | $3.540 | $3.759 |
2030-11-02 | $3.671 | $3.560 | $3.781 |
2030-11-03 | $3.708 | $3.597 | $3.820 |
2030-11-04 | $3.708 | $3.597 | $3.820 |
2030-11-05 | $3.688 | $3.577 | $3.798 |
2030-11-06 | $3.708 | $3.597 | $3.820 |
2030-11-07 | $3.747 | $3.634 | $3.859 |
2030-11-08 | $3.785 | $3.672 | $3.899 |
2030-11-09 | $3.748 | $3.635 | $3.860 |
2030-11-10 | $3.786 | $3.673 | $3.900 |
2030-11-11 | $3.749 | $3.636 | $3.861 |
2030-11-12 | $3.787 | $3.674 | $3.901 |
2030-11-13 | $3.756 | $3.643 | $3.868 |
2030-11-14 | $3.787 | $3.674 | $3.901 |
2030-11-15 | $3.787 | $3.674 | $3.901 |
2030-11-16 | $3.787 | $3.674 | $3.901 |
2030-11-17 | $3.799 | $3.685 | $3.913 |
2030-11-18 | $3.762 | $3.649 | $3.875 |
2030-11-19 | $3.754 | $3.641 | $3.866 |
2030-11-20 | $3.792 | $3.679 | $3.906 |
2030-11-21 | $3.755 | $3.642 | $3.868 |
2030-11-22 | $3.794 | $3.680 | $3.907 |
2030-11-23 | $3.756 | $3.643 | $3.869 |
2030-11-24 | $3.752 | $3.640 | $3.865 |
2030-11-25 | $3.775 | $3.662 | $3.889 |
2030-11-26 | $3.814 | $3.700 | $3.929 |
2030-11-27 | $3.854 | $3.738 | $3.969 |
2030-11-28 | $3.823 | $3.708 | $3.937 |
2030-11-29 | $3.854 | $3.738 | $3.969 |
2030-11-30 | $3.815 | $3.701 | $3.930 |
2030 December | |||
2030-12-01 | $3.778 | $3.664 | $3.891 |
2030-12-02 | $3.817 | $3.702 | $3.931 |
2030-12-03 | $3.779 | $3.665 | $3.892 |
2030-12-04 | $3.741 | $3.629 | $3.853 |
2030-12-05 | $3.737 | $3.625 | $3.849 |
2030-12-06 | $3.700 | $3.589 | $3.811 |
2030-12-07 | $3.738 | $3.626 | $3.851 |
2030-12-08 | $3.777 | $3.664 | $3.890 |
2030-12-09 | $3.807 | $3.693 | $3.922 |
2030-12-10 | $3.770 | $3.657 | $3.883 |
2030-12-11 | $3.808 | $3.694 | $3.923 |
2030-12-12 | $3.771 | $3.658 | $3.884 |
2030-12-13 | $3.810 | $3.695 | $3.924 |
2030-12-14 | $3.832 | $3.717 | $3.947 |
2030-12-15 | $3.794 | $3.681 | $3.908 |
2030-12-16 | $3.821 | $3.707 | $3.936 |
2030-12-17 | $3.852 | $3.736 | $3.967 |
2030-12-18 | $3.891 | $3.775 | $4.008 |
2030-12-19 | $3.853 | $3.737 | $3.968 |
2030-12-20 | $3.891 | $3.775 | $4.008 |
2030-12-21 | $3.907 | $3.790 | $4.024 |
2030-12-22 | $3.947 | $3.829 | $4.065 |
2030-12-23 | $3.943 | $3.825 | $4.061 |
2030-12-24 | $3.943 | $3.825 | $4.061 |
2030-12-25 | $3.904 | $3.787 | $4.021 |
2030-12-26 | $3.881 | $3.765 | $3.997 |
2030-12-27 | $3.843 | $3.727 | $3.958 |
2030-12-28 | $3.804 | $3.690 | $3.919 |
2030-12-29 | $3.844 | $3.728 | $3.959 |
2030-12-30 | $3.867 | $3.751 | $3.983 |
2030-12-31 | $3.867 | $3.751 | $3.983 |