Current GLV price: $1.896
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.400 | $3.298 | $3.502 |
| 2031-01-02 | $3.410 | $3.308 | $3.513 |
| 2031-01-03 | $3.445 | $3.342 | $3.548 |
| 2031-01-04 | $3.411 | $3.309 | $3.514 |
| 2031-01-05 | $3.446 | $3.342 | $3.549 |
| 2031-01-06 | $3.412 | $3.310 | $3.514 |
| 2031-01-07 | $3.379 | $3.277 | $3.480 |
| 2031-01-08 | $3.410 | $3.308 | $3.513 |
| 2031-01-09 | $3.445 | $3.342 | $3.548 |
| 2031-01-10 | $3.411 | $3.309 | $3.514 |
| 2031-01-11 | $3.379 | $3.278 | $3.481 |
| 2031-01-12 | $3.346 | $3.246 | $3.447 |
| 2031-01-13 | $3.313 | $3.214 | $3.413 |
| 2031-01-14 | $3.313 | $3.214 | $3.413 |
| 2031-01-15 | $3.281 | $3.183 | $3.379 |
| 2031-01-16 | $3.281 | $3.183 | $3.379 |
| 2031-01-17 | $3.249 | $3.151 | $3.346 |
| 2031-01-18 | $3.282 | $3.183 | $3.380 |
| 2031-01-19 | $3.275 | $3.176 | $3.373 |
| 2031-01-20 | $3.246 | $3.149 | $3.343 |
| 2031-01-21 | $3.279 | $3.180 | $3.377 |
| 2031-01-22 | $3.312 | $3.213 | $3.411 |
| 2031-01-23 | $3.295 | $3.196 | $3.394 |
| 2031-01-24 | $3.263 | $3.165 | $3.361 |
| 2031-01-25 | $3.266 | $3.168 | $3.364 |
| 2031-01-26 | $3.299 | $3.200 | $3.398 |
| 2031-01-27 | $3.333 | $3.233 | $3.433 |
| 2031-01-28 | $3.300 | $3.201 | $3.399 |
| 2031-01-29 | $3.333 | $3.233 | $3.433 |
| 2031-01-30 | $3.367 | $3.266 | $3.468 |
| 2031-01-31 | $3.334 | $3.234 | $3.434 |
| 2031 February | |||
| 2031-02-01 | $3.368 | $3.267 | $3.469 |
| 2031-02-02 | $3.400 | $3.298 | $3.502 |
| 2031-02-03 | $3.368 | $3.267 | $3.469 |
| 2031-02-04 | $3.368 | $3.267 | $3.469 |
| 2031-02-05 | $3.368 | $3.267 | $3.469 |
| 2031-02-06 | $3.336 | $3.235 | $3.436 |
| 2031-02-07 | $3.303 | $3.204 | $3.402 |
| 2031-02-08 | $3.336 | $3.235 | $3.436 |
| 2031-02-09 | $3.336 | $3.235 | $3.436 |
| 2031-02-10 | $3.369 | $3.268 | $3.470 |
| 2031-02-11 | $3.403 | $3.301 | $3.506 |
| 2031-02-12 | $3.435 | $3.332 | $3.538 |
| 2031-02-13 | $3.470 | $3.366 | $3.574 |
| 2031-02-14 | $3.505 | $3.400 | $3.610 |
| 2031-02-15 | $3.474 | $3.370 | $3.578 |
| 2031-02-16 | $3.509 | $3.404 | $3.615 |
| 2031-02-17 | $3.540 | $3.434 | $3.646 |
| 2031-02-18 | $3.505 | $3.400 | $3.610 |
| 2031-02-19 | $3.541 | $3.434 | $3.647 |
| 2031-02-20 | $3.577 | $3.469 | $3.684 |
| 2031-02-21 | $3.542 | $3.435 | $3.648 |
| 2031-02-22 | $3.577 | $3.470 | $3.685 |
| 2031-02-23 | $3.608 | $3.500 | $3.716 |
| 2031-02-24 | $3.639 | $3.529 | $3.748 |
| 2031-02-25 | $3.675 | $3.565 | $3.786 |
| 2031-02-26 | $3.645 | $3.536 | $3.754 |
| 2031-02-27 | $3.645 | $3.536 | $3.754 |
| 2031-02-28 | $3.675 | $3.565 | $3.786 |
| 2031 March | |||
| 2031-03-01 | $3.706 | $3.595 | $3.817 |
| 2031-03-02 | $3.736 | $3.624 | $3.848 |
| 2031-03-03 | $3.706 | $3.595 | $3.817 |
| 2031-03-04 | $3.736 | $3.624 | $3.848 |
| 2031-03-05 | $3.766 | $3.653 | $3.879 |
| 2031-03-06 | $3.805 | $3.690 | $3.919 |
| 2031-03-07 | $3.767 | $3.654 | $3.880 |
| 2031-03-08 | $3.737 | $3.625 | $3.849 |
| 2031-03-09 | $3.767 | $3.654 | $3.880 |
| 2031-03-10 | $3.731 | $3.619 | $3.842 |
| 2031-03-11 | $3.694 | $3.583 | $3.805 |
| 2031-03-12 | $3.725 | $3.614 | $3.837 |
| 2031-03-13 | $3.757 | $3.644 | $3.869 |
| 2031-03-14 | $3.720 | $3.608 | $3.831 |
| 2031-03-15 | $3.758 | $3.645 | $3.870 |
| 2031-03-16 | $3.796 | $3.682 | $3.909 |
| 2031-03-17 | $3.826 | $3.711 | $3.941 |
| 2031-03-18 | $3.865 | $3.749 | $3.981 |
| 2031-03-19 | $3.827 | $3.712 | $3.942 |
| 2031-03-20 | $3.866 | $3.750 | $3.982 |
| 2031-03-21 | $3.866 | $3.750 | $3.982 |
| 2031-03-22 | $3.835 | $3.720 | $3.950 |
| 2031-03-23 | $3.798 | $3.684 | $3.912 |
| 2031-03-24 | $3.760 | $3.648 | $3.873 |
| 2031-03-25 | $3.760 | $3.648 | $3.873 |
| 2031-03-26 | $3.792 | $3.678 | $3.906 |
| 2031-03-27 | $3.755 | $3.642 | $3.867 |
| 2031-03-28 | $3.786 | $3.673 | $3.900 |
| 2031-03-29 | $3.749 | $3.637 | $3.862 |
| 2031-03-30 | $3.787 | $3.674 | $3.901 |
| 2031-03-31 | $3.825 | $3.711 | $3.940 |
| 2031 April | |||
| 2031-04-01 | $3.825 | $3.711 | $3.940 |
| 2031-04-02 | $3.788 | $3.674 | $3.902 |
| 2031-04-03 | $3.788 | $3.674 | $3.902 |
| 2031-04-04 | $3.751 | $3.638 | $3.863 |
| 2031-04-05 | $3.714 | $3.603 | $3.826 |
| 2031-04-06 | $3.745 | $3.633 | $3.858 |
| 2031-04-07 | $3.709 | $3.598 | $3.820 |
| 2031-04-08 | $3.746 | $3.634 | $3.859 |
| 2031-04-09 | $3.746 | $3.634 | $3.859 |
| 2031-04-10 | $3.715 | $3.604 | $3.827 |
| 2031-04-11 | $3.753 | $3.640 | $3.865 |
| 2031-04-12 | $3.716 | $3.605 | $3.828 |
| 2031-04-13 | $3.684 | $3.574 | $3.795 |
| 2031-04-14 | $3.684 | $3.574 | $3.795 |
| 2031-04-15 | $3.722 | $3.610 | $3.833 |
| 2031-04-16 | $3.753 | $3.640 | $3.865 |
| 2031-04-17 | $3.791 | $3.677 | $3.904 |
| 2031-04-18 | $3.821 | $3.706 | $3.936 |
| 2031-04-19 | $3.821 | $3.706 | $3.936 |
| 2031-04-20 | $3.821 | $3.706 | $3.936 |
| 2031-04-21 | $3.821 | $3.706 | $3.936 |
| 2031-04-22 | $3.791 | $3.677 | $3.904 |
| 2031-04-23 | $3.829 | $3.714 | $3.944 |
| 2031-04-24 | $3.791 | $3.678 | $3.905 |
| 2031-04-25 | $3.791 | $3.678 | $3.905 |
| 2031-04-26 | $3.791 | $3.678 | $3.905 |
| 2031-04-27 | $3.761 | $3.648 | $3.874 |
| 2031-04-28 | $3.724 | $3.613 | $3.836 |
| 2031-04-29 | $3.762 | $3.649 | $3.875 |
| 2031-04-30 | $3.800 | $3.686 | $3.914 |
| 2031 May | |||
| 2031-05-01 | $3.763 | $3.650 | $3.876 |
| 2031-05-02 | $3.801 | $3.687 | $3.915 |
| 2031-05-03 | $3.764 | $3.651 | $3.877 |
| 2031-05-04 | $3.794 | $3.680 | $3.908 |
| 2031-05-05 | $3.764 | $3.651 | $3.877 |
| 2031-05-06 | $3.794 | $3.680 | $3.908 |
| 2031-05-07 | $3.794 | $3.680 | $3.908 |
| 2031-05-08 | $3.794 | $3.680 | $3.908 |
| 2031-05-09 | $3.764 | $3.651 | $3.877 |
| 2031-05-10 | $3.802 | $3.688 | $3.916 |
| 2031-05-11 | $3.832 | $3.717 | $3.947 |
| 2031-05-12 | $3.871 | $3.755 | $3.987 |
| 2031-05-13 | $3.841 | $3.726 | $3.956 |
| 2031-05-14 | $3.803 | $3.689 | $3.917 |
| 2031-05-15 | $3.803 | $3.689 | $3.917 |
| 2031-05-16 | $3.833 | $3.718 | $3.948 |
| 2031-05-17 | $3.803 | $3.689 | $3.917 |
| 2031-05-18 | $3.842 | $3.727 | $3.957 |
| 2031-05-19 | $3.804 | $3.690 | $3.918 |
| 2031-05-20 | $3.834 | $3.719 | $3.949 |
| 2031-05-21 | $3.797 | $3.683 | $3.911 |
| 2031-05-22 | $3.827 | $3.712 | $3.942 |
| 2031-05-23 | $3.789 | $3.676 | $3.903 |
| 2031-05-24 | $3.828 | $3.713 | $3.943 |
| 2031-05-25 | $3.798 | $3.684 | $3.912 |
| 2031-05-26 | $3.836 | $3.721 | $3.951 |
| 2031-05-27 | $3.875 | $3.759 | $3.991 |
| 2031-05-28 | $3.875 | $3.759 | $3.991 |
| 2031-05-29 | $3.904 | $3.787 | $4.022 |
| 2031-05-30 | $3.875 | $3.759 | $3.991 |
| 2031-05-31 | $3.837 | $3.722 | $3.952 |
| 2031 June | |||
| 2031-06-01 | $3.876 | $3.760 | $3.992 |
| 2031-06-02 | $3.838 | $3.723 | $3.953 |
| 2031-06-03 | $3.800 | $3.686 | $3.914 |
| 2031-06-04 | $3.839 | $3.724 | $3.954 |
| 2031-06-05 | $3.878 | $3.761 | $3.994 |
| 2031-06-06 | $3.917 | $3.799 | $4.034 |
| 2031-06-07 | $3.879 | $3.762 | $3.995 |
| 2031-06-08 | $3.841 | $3.725 | $3.956 |
| 2031-06-09 | $3.812 | $3.698 | $3.927 |
| 2031-06-10 | $3.841 | $3.725 | $3.956 |
| 2031-06-11 | $3.880 | $3.763 | $3.996 |
| 2031-06-12 | $3.842 | $3.726 | $3.957 |
| 2031-06-13 | $3.814 | $3.699 | $3.928 |
| 2031-06-14 | $3.842 | $3.726 | $3.957 |
| 2031-06-15 | $3.869 | $3.753 | $3.985 |
| 2031-06-16 | $3.842 | $3.726 | $3.957 |
| 2031-06-17 | $3.869 | $3.753 | $3.985 |
| 2031-06-18 | $3.842 | $3.726 | $3.957 |
| 2031-06-19 | $3.880 | $3.764 | $3.997 |
| 2031-06-20 | $3.842 | $3.727 | $3.958 |
| 2031-06-21 | $3.805 | $3.691 | $3.919 |
| 2031-06-22 | $3.768 | $3.655 | $3.881 |
| 2031-06-23 | $3.768 | $3.655 | $3.881 |
| 2031-06-24 | $3.739 | $3.627 | $3.851 |
| 2031-06-25 | $3.703 | $3.592 | $3.814 |
| 2031-06-26 | $3.740 | $3.628 | $3.852 |
| 2031-06-27 | $3.704 | $3.592 | $3.815 |
| 2031-06-28 | $3.741 | $3.629 | $3.853 |
| 2031-06-29 | $3.713 | $3.602 | $3.824 |
| 2031-06-30 | $3.677 | $3.566 | $3.787 |
| 2031 July | |||
| 2031-07-01 | $3.714 | $3.602 | $3.825 |
| 2031-07-02 | $3.686 | $3.575 | $3.796 |
| 2031-07-03 | $3.714 | $3.602 | $3.825 |
| 2031-07-04 | $3.751 | $3.639 | $3.864 |
| 2031-07-05 | $3.715 | $3.603 | $3.826 |
| 2031-07-06 | $3.715 | $3.603 | $3.826 |
| 2031-07-07 | $3.752 | $3.640 | $3.865 |
| 2031-07-08 | $3.752 | $3.640 | $3.865 |
| 2031-07-09 | $3.781 | $3.667 | $3.894 |
| 2031-07-10 | $3.744 | $3.631 | $3.856 |
| 2031-07-11 | $3.773 | $3.659 | $3.886 |
| 2031-07-12 | $3.811 | $3.696 | $3.925 |
| 2031-07-13 | $3.849 | $3.734 | $3.965 |
| 2031-07-14 | $3.849 | $3.734 | $3.965 |
| 2031-07-15 | $3.849 | $3.734 | $3.965 |
| 2031-07-16 | $3.812 | $3.697 | $3.926 |
| 2031-07-17 | $3.850 | $3.735 | $3.966 |
| 2031-07-18 | $3.850 | $3.735 | $3.966 |
| 2031-07-19 | $3.889 | $3.773 | $4.006 |
| 2031-07-20 | $3.851 | $3.736 | $3.967 |
| 2031-07-21 | $3.813 | $3.699 | $3.928 |
| 2031-07-22 | $3.852 | $3.737 | $3.968 |
| 2031-07-23 | $3.814 | $3.700 | $3.929 |
| 2031-07-24 | $3.843 | $3.728 | $3.958 |
| 2031-07-25 | $3.882 | $3.766 | $3.998 |
| 2031-07-26 | $3.882 | $3.766 | $3.998 |
| 2031-07-27 | $3.921 | $3.804 | $4.039 |
| 2031-07-28 | $3.893 | $3.776 | $4.010 |
| 2031-07-29 | $3.855 | $3.739 | $3.971 |
| 2031-07-30 | $3.884 | $3.767 | $4.000 |
| 2031-07-31 | $3.923 | $3.806 | $4.041 |
| 2031 August | |||
| 2031-08-01 | $3.894 | $3.778 | $4.011 |
| 2031-08-02 | $3.894 | $3.778 | $4.011 |
| 2031-08-03 | $3.894 | $3.778 | $4.011 |
| 2031-08-04 | $3.923 | $3.806 | $4.041 |
| 2031-08-05 | $3.894 | $3.778 | $4.011 |
| 2031-08-06 | $3.934 | $3.816 | $4.052 |
| 2031-08-07 | $3.895 | $3.779 | $4.012 |
| 2031-08-08 | $3.935 | $3.817 | $4.053 |
| 2031-08-09 | $3.975 | $3.855 | $4.094 |
| 2031-08-10 | $3.936 | $3.818 | $4.054 |
| 2031-08-11 | $3.964 | $3.845 | $4.083 |
| 2031-08-12 | $4.004 | $3.884 | $4.125 |
| 2031-08-13 | $4.045 | $3.924 | $4.166 |
| 2031-08-14 | $4.017 | $3.897 | $4.138 |
| 2031-08-15 | $3.989 | $3.870 | $4.109 |
| 2031-08-16 | $3.950 | $3.832 | $4.069 |
| 2031-08-17 | $3.978 | $3.859 | $4.097 |
| 2031-08-18 | $4.018 | $3.898 | $4.139 |
| 2031-08-19 | $3.991 | $3.871 | $4.110 |
| 2031-08-20 | $3.963 | $3.844 | $4.082 |
| 2031-08-21 | $4.003 | $3.883 | $4.123 |
| 2031-08-22 | $3.964 | $3.845 | $4.083 |
| 2031-08-23 | $4.004 | $3.884 | $4.124 |
| 2031-08-24 | $3.965 | $3.846 | $4.084 |
| 2031-08-25 | $4.005 | $3.885 | $4.125 |
| 2031-08-26 | $4.046 | $3.924 | $4.167 |
| 2031-08-27 | $4.006 | $3.886 | $4.126 |
| 2031-08-28 | $4.033 | $3.912 | $4.154 |
| 2031-08-29 | $4.074 | $3.952 | $4.196 |
| 2031-08-30 | $4.034 | $3.913 | $4.155 |
| 2031-08-31 | $4.075 | $3.953 | $4.197 |
| 2031 September | |||
| 2031-09-01 | $4.116 | $3.993 | $4.240 |
| 2031-09-02 | $4.076 | $3.954 | $4.198 |
| 2031-09-03 | $4.076 | $3.954 | $4.198 |
| 2031-09-04 | $4.117 | $3.994 | $4.241 |
| 2031-09-05 | $4.077 | $3.955 | $4.199 |
| 2031-09-06 | $4.077 | $3.955 | $4.199 |
| 2031-09-07 | $4.037 | $3.916 | $4.158 |
| 2031-09-08 | $4.078 | $3.955 | $4.200 |
| 2031-09-09 | $4.052 | $3.931 | $4.174 |
| 2031-09-10 | $4.027 | $3.906 | $4.147 |
| 2031-09-11 | $4.067 | $3.945 | $4.189 |
| 2031-09-12 | $4.067 | $3.945 | $4.189 |
| 2031-09-13 | $4.108 | $3.985 | $4.232 |
| 2031-09-14 | $4.068 | $3.946 | $4.190 |
| 2031-09-15 | $4.068 | $3.946 | $4.190 |
| 2031-09-16 | $4.109 | $3.986 | $4.233 |
| 2031-09-17 | $4.069 | $3.947 | $4.191 |
| 2031-09-18 | $4.110 | $3.987 | $4.234 |
| 2031-09-19 | $4.070 | $3.948 | $4.192 |
| 2031-09-20 | $4.111 | $3.988 | $4.235 |
| 2031-09-21 | $4.071 | $3.949 | $4.193 |
| 2031-09-22 | $4.112 | $3.989 | $4.236 |
| 2031-09-23 | $4.072 | $3.950 | $4.194 |
| 2031-09-24 | $4.032 | $3.911 | $4.153 |
| 2031-09-25 | $4.073 | $3.951 | $4.195 |
| 2031-09-26 | $4.033 | $3.912 | $4.154 |
| 2031-09-27 | $4.058 | $3.937 | $4.180 |
| 2031-09-28 | $4.083 | $3.961 | $4.206 |
| 2031-09-29 | $4.043 | $3.922 | $4.165 |
| 2031-09-30 | $4.018 | $3.898 | $4.139 |
| 2031 October | |||
| 2031-10-01 | $4.043 | $3.922 | $4.165 |
| 2031-10-02 | $4.004 | $3.884 | $4.124 |
| 2031-10-03 | $4.004 | $3.884 | $4.124 |
| 2031-10-04 | $4.044 | $3.923 | $4.166 |
| 2031-10-05 | $4.085 | $3.963 | $4.208 |
| 2031-10-06 | $4.045 | $3.924 | $4.167 |
| 2031-10-07 | $4.070 | $3.948 | $4.192 |
| 2031-10-08 | $4.045 | $3.924 | $4.167 |
| 2031-10-09 | $4.006 | $3.886 | $4.126 |
| 2031-10-10 | $4.031 | $3.910 | $4.152 |
| 2031-10-11 | $4.031 | $3.910 | $4.152 |
| 2031-10-12 | $4.072 | $3.950 | $4.194 |
| 2031-10-13 | $4.032 | $3.911 | $4.153 |
| 2031-10-14 | $4.073 | $3.951 | $4.195 |
| 2031-10-15 | $4.047 | $3.926 | $4.168 |
| 2031-10-16 | $4.047 | $3.926 | $4.168 |
| 2031-10-17 | $4.007 | $3.887 | $4.128 |
| 2031-10-18 | $4.033 | $3.912 | $4.154 |
| 2031-10-19 | $3.994 | $3.874 | $4.114 |
| 2031-10-20 | $3.968 | $3.849 | $4.087 |
| 2031-10-21 | $3.994 | $3.874 | $4.114 |
| 2031-10-22 | $3.994 | $3.874 | $4.114 |
| 2031-10-23 | $4.034 | $3.913 | $4.155 |
| 2031-10-24 | $3.995 | $3.875 | $4.115 |
| 2031-10-25 | $4.035 | $3.914 | $4.156 |
| 2031-10-26 | $4.061 | $3.939 | $4.182 |
| 2031-10-27 | $4.021 | $3.900 | $4.142 |
| 2031-10-28 | $4.021 | $3.900 | $4.142 |
| 2031-10-29 | $3.995 | $3.875 | $4.115 |
| 2031-10-30 | $3.995 | $3.875 | $4.115 |
| 2031-10-31 | $4.036 | $3.915 | $4.157 |
| 2031 November | |||
| 2031-11-01 | $4.077 | $3.954 | $4.199 |
| 2031-11-02 | $4.037 | $3.916 | $4.158 |