Current GLV price: $1.900
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.644 | $2.565 | $2.723 |
2028-01-02 | $2.666 | $2.586 | $2.746 |
2028-01-03 | $2.688 | $2.607 | $2.768 |
2028-01-04 | $2.715 | $2.634 | $2.797 |
2028-01-05 | $2.688 | $2.608 | $2.769 |
2028-01-06 | $2.666 | $2.586 | $2.746 |
2028-01-07 | $2.688 | $2.608 | $2.769 |
2028-01-08 | $2.662 | $2.582 | $2.741 |
2028-01-09 | $2.635 | $2.556 | $2.714 |
2028-01-10 | $2.658 | $2.578 | $2.737 |
2028-01-11 | $2.680 | $2.599 | $2.760 |
2028-01-12 | $2.653 | $2.574 | $2.733 |
2028-01-13 | $2.681 | $2.600 | $2.761 |
2028-01-14 | $2.708 | $2.627 | $2.790 |
2028-01-15 | $2.730 | $2.648 | $2.812 |
2028-01-16 | $2.758 | $2.676 | $2.841 |
2028-01-17 | $2.731 | $2.649 | $2.813 |
2028-01-18 | $2.759 | $2.676 | $2.842 |
2028-01-19 | $2.759 | $2.676 | $2.842 |
2028-01-20 | $2.737 | $2.655 | $2.819 |
2028-01-21 | $2.710 | $2.629 | $2.791 |
2028-01-22 | $2.683 | $2.603 | $2.764 |
2028-01-23 | $2.683 | $2.603 | $2.764 |
2028-01-24 | $2.706 | $2.624 | $2.787 |
2028-01-25 | $2.679 | $2.598 | $2.759 |
2028-01-26 | $2.701 | $2.620 | $2.782 |
2028-01-27 | $2.674 | $2.594 | $2.755 |
2028-01-28 | $2.702 | $2.621 | $2.783 |
2028-01-29 | $2.730 | $2.648 | $2.812 |
2028-01-30 | $2.730 | $2.648 | $2.812 |
2028-01-31 | $2.703 | $2.622 | $2.784 |
2028 February | |||
2028-02-01 | $2.703 | $2.622 | $2.784 |
2028-02-02 | $2.676 | $2.596 | $2.756 |
2028-02-03 | $2.649 | $2.570 | $2.729 |
2028-02-04 | $2.672 | $2.592 | $2.752 |
2028-02-05 | $2.645 | $2.566 | $2.725 |
2028-02-06 | $2.672 | $2.592 | $2.753 |
2028-02-07 | $2.672 | $2.592 | $2.753 |
2028-02-08 | $2.650 | $2.571 | $2.730 |
2028-02-09 | $2.678 | $2.597 | $2.758 |
2028-02-10 | $2.651 | $2.571 | $2.730 |
2028-02-11 | $2.628 | $2.549 | $2.707 |
2028-02-12 | $2.628 | $2.549 | $2.707 |
2028-02-13 | $2.655 | $2.576 | $2.735 |
2028-02-14 | $2.678 | $2.597 | $2.758 |
2028-02-15 | $2.705 | $2.624 | $2.786 |
2028-02-16 | $2.727 | $2.645 | $2.809 |
2028-02-17 | $2.727 | $2.645 | $2.809 |
2028-02-18 | $2.727 | $2.645 | $2.809 |
2028-02-19 | $2.727 | $2.645 | $2.809 |
2028-02-20 | $2.705 | $2.624 | $2.786 |
2028-02-21 | $2.733 | $2.651 | $2.815 |
2028-02-22 | $2.706 | $2.625 | $2.787 |
2028-02-23 | $2.706 | $2.625 | $2.787 |
2028-02-24 | $2.706 | $2.625 | $2.787 |
2028-02-25 | $2.684 | $2.604 | $2.765 |
2028-02-26 | $2.658 | $2.578 | $2.737 |
2028-02-27 | $2.685 | $2.605 | $2.766 |
2028-02-28 | $2.713 | $2.631 | $2.794 |
2028-02-29 | $2.686 | $2.605 | $2.766 |
2028 March | |||
2028-03-01 | $2.714 | $2.632 | $2.795 |
2028-03-02 | $2.687 | $2.606 | $2.767 |
2028-03-03 | $2.708 | $2.627 | $2.790 |
2028-03-04 | $2.687 | $2.606 | $2.767 |
2028-03-05 | $2.708 | $2.627 | $2.790 |
2028-03-06 | $2.708 | $2.627 | $2.790 |
2028-03-07 | $2.708 | $2.627 | $2.790 |
2028-03-08 | $2.687 | $2.606 | $2.767 |
2028-03-09 | $2.714 | $2.633 | $2.796 |
2028-03-10 | $2.736 | $2.654 | $2.818 |
2028-03-11 | $2.764 | $2.681 | $2.847 |
2028-03-12 | $2.743 | $2.660 | $2.825 |
2028-03-13 | $2.715 | $2.634 | $2.797 |
2028-03-14 | $2.715 | $2.634 | $2.797 |
2028-03-15 | $2.737 | $2.655 | $2.819 |
2028-03-16 | $2.715 | $2.634 | $2.797 |
2028-03-17 | $2.743 | $2.661 | $2.826 |
2028-03-18 | $2.716 | $2.635 | $2.798 |
2028-03-19 | $2.738 | $2.655 | $2.820 |
2028-03-20 | $2.710 | $2.629 | $2.792 |
2028-03-21 | $2.732 | $2.650 | $2.814 |
2028-03-22 | $2.705 | $2.624 | $2.786 |
2028-03-23 | $2.733 | $2.651 | $2.815 |
2028-03-24 | $2.711 | $2.630 | $2.793 |
2028-03-25 | $2.739 | $2.657 | $2.821 |
2028-03-26 | $2.767 | $2.684 | $2.850 |
2028-03-27 | $2.767 | $2.684 | $2.850 |
2028-03-28 | $2.789 | $2.705 | $2.872 |
2028-03-29 | $2.767 | $2.684 | $2.850 |
2028-03-30 | $2.740 | $2.658 | $2.822 |
2028-03-31 | $2.768 | $2.685 | $2.851 |
2028 April | |||
2028-04-01 | $2.741 | $2.659 | $2.823 |
2028-04-02 | $2.714 | $2.632 | $2.795 |
2028-04-03 | $2.742 | $2.659 | $2.824 |
2028-04-04 | $2.770 | $2.687 | $2.853 |
2028-04-05 | $2.798 | $2.714 | $2.882 |
2028-04-06 | $2.771 | $2.688 | $2.854 |
2028-04-07 | $2.743 | $2.661 | $2.825 |
2028-04-08 | $2.723 | $2.641 | $2.805 |
2028-04-09 | $2.743 | $2.661 | $2.825 |
2028-04-10 | $2.771 | $2.688 | $2.855 |
2028-04-11 | $2.744 | $2.662 | $2.826 |
2028-04-12 | $2.724 | $2.642 | $2.806 |
2028-04-13 | $2.744 | $2.662 | $2.826 |
2028-04-14 | $2.764 | $2.681 | $2.847 |
2028-04-15 | $2.744 | $2.662 | $2.826 |
2028-04-16 | $2.764 | $2.681 | $2.847 |
2028-04-17 | $2.744 | $2.662 | $2.826 |
2028-04-18 | $2.772 | $2.689 | $2.855 |
2028-04-19 | $2.745 | $2.662 | $2.827 |
2028-04-20 | $2.718 | $2.636 | $2.799 |
2028-04-21 | $2.691 | $2.610 | $2.771 |
2028-04-22 | $2.691 | $2.610 | $2.771 |
2028-04-23 | $2.670 | $2.590 | $2.750 |
2028-04-24 | $2.644 | $2.565 | $2.723 |
2028-04-25 | $2.671 | $2.591 | $2.751 |
2028-04-26 | $2.645 | $2.565 | $2.724 |
2028-04-27 | $2.672 | $2.592 | $2.752 |
2028-04-28 | $2.652 | $2.572 | $2.731 |
2028-04-29 | $2.626 | $2.547 | $2.704 |
2028-04-30 | $2.653 | $2.573 | $2.732 |
2028 May | |||
2028-05-01 | $2.632 | $2.554 | $2.711 |
2028-05-02 | $2.653 | $2.573 | $2.732 |
2028-05-03 | $2.680 | $2.600 | $2.760 |
2028-05-04 | $2.653 | $2.574 | $2.733 |
2028-05-05 | $2.653 | $2.574 | $2.733 |
2028-05-06 | $2.681 | $2.600 | $2.761 |
2028-05-07 | $2.681 | $2.600 | $2.761 |
2028-05-08 | $2.701 | $2.620 | $2.782 |
2028-05-09 | $2.674 | $2.594 | $2.754 |
2028-05-10 | $2.695 | $2.614 | $2.776 |
2028-05-11 | $2.723 | $2.641 | $2.804 |
2028-05-12 | $2.751 | $2.668 | $2.833 |
2028-05-13 | $2.751 | $2.668 | $2.833 |
2028-05-14 | $2.751 | $2.668 | $2.833 |
2028-05-15 | $2.723 | $2.642 | $2.805 |
2028-05-16 | $2.751 | $2.669 | $2.834 |
2028-05-17 | $2.751 | $2.669 | $2.834 |
2028-05-18 | $2.780 | $2.696 | $2.863 |
2028-05-19 | $2.752 | $2.670 | $2.835 |
2028-05-20 | $2.725 | $2.643 | $2.807 |
2028-05-21 | $2.753 | $2.670 | $2.836 |
2028-05-22 | $2.726 | $2.644 | $2.808 |
2028-05-23 | $2.746 | $2.664 | $2.829 |
2028-05-24 | $2.775 | $2.691 | $2.858 |
2028-05-25 | $2.775 | $2.691 | $2.858 |
2028-05-26 | $2.803 | $2.719 | $2.887 |
2028-05-27 | $2.783 | $2.700 | $2.866 |
2028-05-28 | $2.755 | $2.673 | $2.838 |
2028-05-29 | $2.776 | $2.693 | $2.859 |
2028-05-30 | $2.805 | $2.721 | $2.889 |
2028-05-31 | $2.784 | $2.701 | $2.868 |
2028 June | |||
2028-06-01 | $2.784 | $2.701 | $2.868 |
2028-06-02 | $2.784 | $2.701 | $2.868 |
2028-06-03 | $2.805 | $2.721 | $2.889 |
2028-06-04 | $2.784 | $2.701 | $2.868 |
2028-06-05 | $2.813 | $2.728 | $2.897 |
2028-06-06 | $2.785 | $2.701 | $2.868 |
2028-06-07 | $2.814 | $2.729 | $2.898 |
2028-06-08 | $2.843 | $2.757 | $2.928 |
2028-06-09 | $2.814 | $2.730 | $2.899 |
2028-06-10 | $2.835 | $2.750 | $2.920 |
2028-06-11 | $2.864 | $2.778 | $2.950 |
2028-06-12 | $2.894 | $2.807 | $2.980 |
2028-06-13 | $2.874 | $2.787 | $2.960 |
2028-06-14 | $2.854 | $2.768 | $2.939 |
2028-06-15 | $2.825 | $2.741 | $2.910 |
2028-06-16 | $2.845 | $2.760 | $2.931 |
2028-06-17 | $2.875 | $2.789 | $2.961 |
2028-06-18 | $2.855 | $2.769 | $2.941 |
2028-06-19 | $2.835 | $2.750 | $2.920 |
2028-06-20 | $2.864 | $2.778 | $2.950 |
2028-06-21 | $2.836 | $2.751 | $2.921 |
2028-06-22 | $2.865 | $2.779 | $2.951 |
2028-06-23 | $2.837 | $2.752 | $2.922 |
2028-06-24 | $2.866 | $2.780 | $2.952 |
2028-06-25 | $2.896 | $2.809 | $2.982 |
2028-06-26 | $2.867 | $2.781 | $2.953 |
2028-06-27 | $2.886 | $2.800 | $2.973 |
2028-06-28 | $2.916 | $2.828 | $3.003 |
2028-06-29 | $2.887 | $2.800 | $2.974 |
2028-06-30 | $2.917 | $2.829 | $3.004 |
2028 July | |||
2028-07-01 | $2.947 | $2.858 | $3.035 |
2028-07-02 | $2.918 | $2.830 | $3.005 |
2028-07-03 | $2.918 | $2.830 | $3.005 |
2028-07-04 | $2.948 | $2.859 | $3.036 |
2028-07-05 | $2.918 | $2.831 | $3.006 |
2028-07-06 | $2.918 | $2.831 | $3.006 |
2028-07-07 | $2.890 | $2.803 | $2.976 |
2028-07-08 | $2.919 | $2.832 | $3.007 |
2028-07-09 | $2.901 | $2.814 | $2.988 |
2028-07-10 | $2.883 | $2.796 | $2.969 |
2028-07-11 | $2.912 | $2.825 | $3.000 |
2028-07-12 | $2.912 | $2.825 | $3.000 |
2028-07-13 | $2.942 | $2.854 | $3.031 |
2028-07-14 | $2.913 | $2.826 | $3.001 |
2028-07-15 | $2.913 | $2.826 | $3.001 |
2028-07-16 | $2.943 | $2.855 | $3.032 |
2028-07-17 | $2.914 | $2.827 | $3.001 |
2028-07-18 | $2.944 | $2.856 | $3.032 |
2028-07-19 | $2.915 | $2.827 | $3.002 |
2028-07-20 | $2.945 | $2.857 | $3.033 |
2028-07-21 | $2.916 | $2.828 | $3.003 |
2028-07-22 | $2.946 | $2.857 | $3.034 |
2028-07-23 | $2.917 | $2.829 | $3.004 |
2028-07-24 | $2.888 | $2.801 | $2.974 |
2028-07-25 | $2.917 | $2.830 | $3.005 |
2028-07-26 | $2.888 | $2.802 | $2.975 |
2028-07-27 | $2.906 | $2.819 | $2.994 |
2028-07-28 | $2.924 | $2.837 | $3.012 |
2028-07-29 | $2.895 | $2.808 | $2.982 |
2028-07-30 | $2.877 | $2.791 | $2.964 |
2028-07-31 | $2.895 | $2.808 | $2.982 |
2028 August | |||
2028-08-01 | $2.867 | $2.781 | $2.953 |
2028-08-02 | $2.867 | $2.781 | $2.953 |
2028-08-03 | $2.896 | $2.809 | $2.983 |
2028-08-04 | $2.926 | $2.838 | $3.014 |
2028-08-05 | $2.897 | $2.810 | $2.984 |
2028-08-06 | $2.915 | $2.827 | $3.002 |
2028-08-07 | $2.897 | $2.810 | $2.984 |
2028-08-08 | $2.868 | $2.782 | $2.954 |
2028-08-09 | $2.886 | $2.800 | $2.973 |
2028-08-10 | $2.886 | $2.800 | $2.973 |
2028-08-11 | $2.916 | $2.829 | $3.004 |
2028-08-12 | $2.887 | $2.801 | $2.974 |
2028-08-13 | $2.917 | $2.830 | $3.005 |
2028-08-14 | $2.898 | $2.812 | $2.985 |
2028-08-15 | $2.898 | $2.812 | $2.985 |
2028-08-16 | $2.870 | $2.784 | $2.956 |
2028-08-17 | $2.888 | $2.802 | $2.975 |
2028-08-18 | $2.860 | $2.774 | $2.946 |
2028-08-19 | $2.841 | $2.756 | $2.926 |
2028-08-20 | $2.860 | $2.774 | $2.946 |
2028-08-21 | $2.860 | $2.774 | $2.946 |
2028-08-22 | $2.889 | $2.803 | $2.976 |
2028-08-23 | $2.861 | $2.775 | $2.946 |
2028-08-24 | $2.890 | $2.803 | $2.977 |
2028-08-25 | $2.908 | $2.821 | $2.995 |
2028-08-26 | $2.879 | $2.793 | $2.966 |
2028-08-27 | $2.879 | $2.793 | $2.966 |
2028-08-28 | $2.861 | $2.775 | $2.947 |
2028-08-29 | $2.861 | $2.775 | $2.947 |
2028-08-30 | $2.891 | $2.804 | $2.977 |
2028-08-31 | $2.920 | $2.833 | $3.008 |
2028 September | |||
2028-09-01 | $2.891 | $2.805 | $2.978 |
2028-09-02 | $2.873 | $2.787 | $2.959 |
2028-09-03 | $2.903 | $2.816 | $2.990 |
2028-09-04 | $2.933 | $2.845 | $3.021 |
2028-09-05 | $2.904 | $2.816 | $2.991 |
2028-09-06 | $2.933 | $2.845 | $3.021 |
2028-09-07 | $2.904 | $2.817 | $2.992 |
2028-09-08 | $2.934 | $2.846 | $3.022 |
2028-09-09 | $2.934 | $2.846 | $3.022 |
2028-09-10 | $2.905 | $2.818 | $2.992 |
2028-09-11 | $2.935 | $2.847 | $3.023 |
2028-09-12 | $2.965 | $2.876 | $3.054 |
2028-09-13 | $2.936 | $2.848 | $3.024 |
2028-09-14 | $2.907 | $2.820 | $2.994 |
2028-09-15 | $2.878 | $2.792 | $2.964 |
2028-09-16 | $2.850 | $2.764 | $2.935 |
2028-09-17 | $2.879 | $2.793 | $2.965 |
2028-09-18 | $2.850 | $2.765 | $2.936 |
2028-09-19 | $2.822 | $2.737 | $2.907 |
2028-09-20 | $2.794 | $2.710 | $2.878 |
2028-09-21 | $2.813 | $2.728 | $2.897 |
2028-09-22 | $2.842 | $2.757 | $2.927 |
2028-09-23 | $2.842 | $2.757 | $2.927 |
2028-09-24 | $2.871 | $2.785 | $2.957 |
2028-09-25 | $2.871 | $2.785 | $2.957 |
2028-09-26 | $2.843 | $2.757 | $2.928 |
2028-09-27 | $2.872 | $2.786 | $2.958 |
2028-09-28 | $2.854 | $2.769 | $2.940 |
2028-09-29 | $2.884 | $2.797 | $2.970 |
2028-09-30 | $2.855 | $2.769 | $2.941 |
2028 October | |||
2028-10-01 | $2.885 | $2.798 | $2.971 |
2028-10-02 | $2.914 | $2.827 | $3.002 |
2028-10-03 | $2.944 | $2.856 | $3.033 |
2028-10-04 | $2.944 | $2.856 | $3.033 |
2028-10-05 | $2.975 | $2.885 | $3.064 |
2028-10-06 | $2.945 | $2.857 | $3.034 |
2028-10-07 | $2.928 | $2.840 | $3.016 |
2028-10-08 | $2.899 | $2.812 | $2.986 |
2028-10-09 | $2.870 | $2.784 | $2.956 |
2028-10-10 | $2.870 | $2.784 | $2.956 |
2028-10-11 | $2.853 | $2.767 | $2.938 |
2028-10-12 | $2.870 | $2.784 | $2.956 |
2028-10-13 | $2.870 | $2.784 | $2.956 |
2028-10-14 | $2.842 | $2.756 | $2.927 |
2028-10-15 | $2.813 | $2.729 | $2.898 |
2028-10-16 | $2.796 | $2.712 | $2.880 |
2028-10-17 | $2.768 | $2.685 | $2.851 |
2028-10-18 | $2.741 | $2.658 | $2.823 |
2028-10-19 | $2.741 | $2.658 | $2.823 |
2028-10-20 | $2.769 | $2.686 | $2.852 |
2028-10-21 | $2.751 | $2.668 | $2.833 |
2028-10-22 | $2.723 | $2.642 | $2.805 |
2028-10-23 | $2.751 | $2.669 | $2.834 |
2028-10-24 | $2.733 | $2.651 | $2.815 |
2028-10-25 | $2.706 | $2.625 | $2.787 |
2028-10-26 | $2.706 | $2.625 | $2.787 |
2028-10-27 | $2.734 | $2.652 | $2.816 |
2028-10-28 | $2.752 | $2.670 | $2.835 |
2028-10-29 | $2.752 | $2.670 | $2.835 |
2028-10-30 | $2.725 | $2.643 | $2.807 |
2028-10-31 | $2.753 | $2.670 | $2.836 |
2028 November | |||
2028-11-01 | $2.726 | $2.644 | $2.807 |
2028-11-02 | $2.744 | $2.662 | $2.826 |
2028-11-03 | $2.726 | $2.644 | $2.807 |
2028-11-04 | $2.754 | $2.671 | $2.836 |
2028-11-05 | $2.726 | $2.645 | $2.808 |
2028-11-06 | $2.755 | $2.672 | $2.837 |
2028-11-07 | $2.772 | $2.689 | $2.855 |
2028-11-08 | $2.790 | $2.706 | $2.874 |
2028-11-09 | $2.808 | $2.724 | $2.892 |
2028-11-10 | $2.780 | $2.697 | $2.863 |
2028-11-11 | $2.752 | $2.670 | $2.835 |
2028-11-12 | $2.781 | $2.697 | $2.864 |
2028-11-13 | $2.753 | $2.671 | $2.836 |
2028-11-14 | $2.782 | $2.698 | $2.865 |
2028-11-15 | $2.782 | $2.698 | $2.865 |
2028-11-16 | $2.754 | $2.671 | $2.837 |
2028-11-17 | $2.727 | $2.645 | $2.809 |
2028-11-18 | $2.746 | $2.663 | $2.828 |
2028-11-19 | $2.718 | $2.637 | $2.800 |
2028-11-20 | $2.746 | $2.664 | $2.829 |
2028-11-21 | $2.719 | $2.638 | $2.801 |
2028-11-22 | $2.747 | $2.665 | $2.830 |
2028-11-23 | $2.776 | $2.692 | $2.859 |
2028-11-24 | $2.794 | $2.710 | $2.878 |
2028-11-25 | $2.823 | $2.738 | $2.908 |
2028-11-26 | $2.852 | $2.766 | $2.938 |
2028-11-27 | $2.870 | $2.784 | $2.956 |
2028-11-28 | $2.888 | $2.801 | $2.975 |
2028-11-29 | $2.918 | $2.830 | $3.005 |
2028-11-30 | $2.935 | $2.847 | $3.023 |
2028 December | |||
2028-12-01 | $2.918 | $2.830 | $3.005 |
2028-12-02 | $2.918 | $2.830 | $3.005 |
2028-12-03 | $2.948 | $2.859 | $3.036 |
2028-12-04 | $2.918 | $2.831 | $3.006 |
2028-12-05 | $2.890 | $2.803 | $2.976 |
2028-12-06 | $2.872 | $2.786 | $2.958 |
2028-12-07 | $2.901 | $2.814 | $2.988 |
2028-12-08 | $2.919 | $2.831 | $3.007 |
2028-12-09 | $2.901 | $2.814 | $2.988 |
2028-12-10 | $2.931 | $2.843 | $3.019 |
2028-12-11 | $2.961 | $2.873 | $3.050 |
2028-12-12 | $2.932 | $2.844 | $3.020 |
2028-12-13 | $2.950 | $2.861 | $3.038 |
2028-12-14 | $2.980 | $2.891 | $3.070 |
2028-12-15 | $3.011 | $2.921 | $3.101 |
2028-12-16 | $3.042 | $2.951 | $3.133 |
2028-12-17 | $3.012 | $2.921 | $3.102 |
2028-12-18 | $3.029 | $2.939 | $3.120 |
2028-12-19 | $3.061 | $2.969 | $3.153 |
2028-12-20 | $3.078 | $2.986 | $3.170 |
2028-12-21 | $3.078 | $2.986 | $3.170 |
2028-12-22 | $3.110 | $3.016 | $3.203 |
2028-12-23 | $3.079 | $2.987 | $3.171 |
2028-12-24 | $3.048 | $2.957 | $3.140 |
2028-12-25 | $3.018 | $2.928 | $3.109 |
2028-12-26 | $3.001 | $2.911 | $3.091 |
2028-12-27 | $3.018 | $2.928 | $3.109 |
2028-12-28 | $3.001 | $2.911 | $3.091 |
2028-12-29 | $3.018 | $2.928 | $3.109 |
2028-12-30 | $3.049 | $2.958 | $3.141 |
2028-12-31 | $3.066 | $2.974 | $3.158 |