Current HLN price: $359.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $391.97 | $380.21 | $403.73 |
| 2027-01-02 | $394.78 | $382.94 | $406.63 |
| 2027-01-03 | $391.99 | $380.23 | $403.75 |
| 2027-01-04 | $394.80 | $382.96 | $406.65 |
| 2027-01-05 | $397.63 | $385.71 | $409.56 |
| 2027-01-06 | $400.49 | $388.47 | $412.50 |
| 2027-01-07 | $397.65 | $385.72 | $409.58 |
| 2027-01-08 | $400.51 | $388.49 | $412.52 |
| 2027-01-09 | $400.88 | $388.85 | $412.90 |
| 2027-01-10 | $398.04 | $386.10 | $409.98 |
| 2027-01-11 | $397.43 | $385.51 | $409.35 |
| 2027-01-12 | $396.20 | $384.31 | $408.08 |
| 2027-01-13 | $397.91 | $385.98 | $409.85 |
| 2027-01-14 | $395.09 | $383.24 | $406.95 |
| 2027-01-15 | $397.93 | $385.99 | $409.87 |
| 2027-01-16 | $396.95 | $385.04 | $408.85 |
| 2027-01-17 | $397.56 | $385.63 | $409.48 |
| 2027-01-18 | $394.74 | $382.90 | $406.58 |
| 2027-01-19 | $395.72 | $383.85 | $407.59 |
| 2027-01-20 | $397.82 | $385.88 | $409.75 |
| 2027-01-21 | $400.16 | $388.16 | $412.17 |
| 2027-01-22 | $397.33 | $385.41 | $409.25 |
| 2027-01-23 | $400.18 | $388.17 | $412.19 |
| 2027-01-24 | $403.05 | $390.96 | $415.14 |
| 2027-01-25 | $402.56 | $390.49 | $414.64 |
| 2027-01-26 | $399.71 | $387.72 | $411.70 |
| 2027-01-27 | $402.37 | $390.30 | $414.44 |
| 2027-01-28 | $404.42 | $392.29 | $416.56 |
| 2027-01-29 | $402.13 | $390.06 | $414.19 |
| 2027-01-30 | $404.91 | $392.76 | $417.06 |
| 2027-01-31 | $402.04 | $389.98 | $414.11 |
| 2027 February | |||
| 2027-02-01 | $400.34 | $388.33 | $412.35 |
| 2027-02-02 | $397.51 | $385.58 | $409.43 |
| 2027-02-03 | $400.36 | $388.35 | $412.37 |
| 2027-02-04 | $397.52 | $385.60 | $409.45 |
| 2027-02-05 | $398.63 | $386.67 | $410.59 |
| 2027-02-06 | $399.36 | $387.38 | $411.34 |
| 2027-02-07 | $397.41 | $385.49 | $409.33 |
| 2027-02-08 | $400.26 | $388.25 | $412.27 |
| 2027-02-09 | $402.22 | $390.15 | $414.29 |
| 2027-02-10 | $399.37 | $387.39 | $411.35 |
| 2027-02-11 | $402.24 | $390.17 | $414.30 |
| 2027-02-12 | $402.97 | $390.88 | $415.06 |
| 2027-02-13 | $401.76 | $389.70 | $413.81 |
| 2027-02-14 | $402.37 | $390.30 | $414.44 |
| 2027-02-15 | $399.52 | $387.53 | $411.50 |
| 2027-02-16 | $396.69 | $384.79 | $408.59 |
| 2027-02-17 | $397.68 | $385.75 | $409.61 |
| 2027-02-18 | $394.97 | $383.12 | $406.82 |
| 2027-02-19 | $397.81 | $385.87 | $409.74 |
| 2027-02-20 | $395.85 | $383.97 | $407.73 |
| 2027-02-21 | $398.69 | $386.73 | $410.65 |
| 2027-02-22 | $401.52 | $389.47 | $413.56 |
| 2027-02-23 | $402.97 | $390.88 | $415.06 |
| 2027-02-24 | $405.87 | $393.69 | $418.04 |
| 2027-02-25 | $402.99 | $390.90 | $415.08 |
| 2027-02-26 | $400.14 | $388.13 | $412.14 |
| 2027-02-27 | $397.30 | $385.38 | $409.22 |
| 2027-02-28 | $395.33 | $383.47 | $407.19 |
| 2027 March | |||
| 2027-03-01 | $398.16 | $386.22 | $410.11 |
| 2027-03-02 | $398.28 | $386.33 | $410.23 |
| 2027-03-03 | $395.96 | $384.08 | $407.84 |
| 2027-03-04 | $397.19 | $385.28 | $409.11 |
| 2027-03-05 | $397.79 | $385.86 | $409.73 |
| 2027-03-06 | $400.65 | $388.63 | $412.67 |
| 2027-03-07 | $403.52 | $391.42 | $415.63 |
| 2027-03-08 | $405.95 | $393.77 | $418.13 |
| 2027-03-09 | $405.83 | $393.66 | $418.01 |
| 2027-03-10 | $403.16 | $391.07 | $415.26 |
| 2027-03-11 | $400.31 | $388.30 | $412.31 |
| 2027-03-12 | $397.47 | $385.55 | $409.39 |
| 2027-03-13 | $396.00 | $384.12 | $407.88 |
| 2027-03-14 | $397.97 | $386.03 | $409.91 |
| 2027-03-15 | $400.82 | $388.80 | $412.85 |
| 2027-03-16 | $397.98 | $386.04 | $409.92 |
| 2027-03-17 | $400.84 | $388.81 | $412.87 |
| 2027-03-18 | $400.11 | $388.10 | $412.11 |
| 2027-03-19 | $402.98 | $390.89 | $415.07 |
| 2027-03-20 | $405.87 | $393.70 | $418.05 |
| 2027-03-21 | $408.78 | $396.52 | $421.05 |
| 2027-03-22 | $407.56 | $395.34 | $419.79 |
| 2027-03-23 | $404.67 | $392.53 | $416.82 |
| 2027-03-24 | $404.92 | $392.77 | $417.07 |
| 2027-03-25 | $407.83 | $395.59 | $420.06 |
| 2027-03-26 | $406.62 | $394.42 | $418.82 |
| 2027-03-27 | $407.83 | $395.60 | $420.07 |
| 2027-03-28 | $406.51 | $394.31 | $418.70 |
| 2027-03-29 | $403.63 | $391.52 | $415.74 |
| 2027-03-30 | $406.52 | $394.33 | $418.72 |
| 2027-03-31 | $408.99 | $396.72 | $421.26 |
| 2027 April | |||
| 2027-04-01 | $411.92 | $399.57 | $424.28 |
| 2027-04-02 | $409.01 | $396.74 | $421.28 |
| 2027-04-03 | $411.94 | $399.58 | $424.30 |
| 2027-04-04 | $414.90 | $402.45 | $427.35 |
| 2027-04-05 | $414.78 | $402.34 | $427.23 |
| 2027-04-06 | $417.76 | $405.23 | $430.29 |
| 2027-04-07 | $418.55 | $405.99 | $431.11 |
| 2027-04-08 | $418.44 | $405.88 | $430.99 |
| 2027-04-09 | $421.44 | $408.80 | $434.08 |
| 2027-04-10 | $418.45 | $405.90 | $431.01 |
| 2027-04-11 | $421.46 | $408.81 | $434.10 |
| 2027-04-12 | $418.47 | $405.92 | $431.03 |
| 2027-04-13 | $420.15 | $407.55 | $432.76 |
| 2027-04-14 | $418.59 | $406.04 | $431.15 |
| 2027-04-15 | $419.61 | $407.02 | $432.19 |
| 2027-04-16 | $416.63 | $404.13 | $429.13 |
| 2027-04-17 | $419.62 | $407.03 | $432.21 |
| 2027-04-18 | $422.23 | $409.56 | $434.89 |
| 2027-04-19 | $421.09 | $408.46 | $433.73 |
| 2027-04-20 | $420.53 | $407.91 | $433.14 |
| 2027-04-21 | $417.55 | $405.02 | $430.07 |
| 2027-04-22 | $420.54 | $407.93 | $433.16 |
| 2027-04-23 | $422.35 | $409.68 | $435.02 |
| 2027-04-24 | $425.39 | $412.62 | $438.15 |
| 2027-04-25 | $428.44 | $415.59 | $441.29 |
| 2027-04-26 | $428.44 | $415.59 | $441.29 |
| 2027-04-27 | $426.43 | $413.63 | $439.22 |
| 2027-04-28 | $429.49 | $416.60 | $442.37 |
| 2027-04-29 | $429.49 | $416.60 | $442.37 |
| 2027-04-30 | $432.57 | $419.59 | $445.55 |
| 2027 May | |||
| 2027-05-01 | $433.24 | $420.24 | $446.23 |
| 2027-05-02 | $436.34 | $423.25 | $449.44 |
| 2027-05-03 | $435.24 | $422.19 | $448.30 |
| 2027-05-04 | $432.16 | $419.19 | $445.12 |
| 2027-05-05 | $435.26 | $422.20 | $448.32 |
| 2027-05-06 | $438.39 | $425.23 | $451.54 |
| 2027-05-07 | $439.60 | $426.41 | $452.79 |
| 2027-05-08 | $437.61 | $424.48 | $450.74 |
| 2027-05-09 | $434.51 | $421.47 | $447.54 |
| 2027-05-10 | $435.18 | $422.13 | $448.24 |
| 2027-05-11 | $437.75 | $424.62 | $450.88 |
| 2027-05-12 | $436.75 | $423.64 | $449.85 |
| 2027-05-13 | $439.21 | $426.03 | $452.38 |
| 2027-05-14 | $436.10 | $423.01 | $449.18 |
| 2027-05-15 | $439.23 | $426.05 | $452.40 |
| 2027-05-16 | $436.11 | $423.03 | $449.20 |
| 2027-05-17 | $439.24 | $426.07 | $452.42 |
| 2027-05-18 | $436.13 | $423.05 | $449.22 |
| 2027-05-19 | $433.04 | $420.05 | $446.03 |
| 2027-05-20 | $429.98 | $417.08 | $442.88 |
| 2027-05-21 | $426.93 | $414.12 | $439.74 |
| 2027-05-22 | $429.99 | $417.09 | $442.89 |
| 2027-05-23 | $428.41 | $415.56 | $441.26 |
| 2027-05-24 | $429.31 | $416.43 | $442.19 |
| 2027-05-25 | $428.18 | $415.34 | $441.03 |
| 2027-05-26 | $431.25 | $418.32 | $444.19 |
| 2027-05-27 | $428.78 | $415.92 | $441.64 |
| 2027-05-28 | $431.86 | $418.90 | $444.81 |
| 2027-05-29 | $428.80 | $415.93 | $441.66 |
| 2027-05-30 | $429.92 | $417.02 | $442.82 |
| 2027-05-31 | $426.88 | $414.07 | $439.68 |
| 2027 June | |||
| 2027-06-01 | $423.94 | $411.22 | $436.66 |
| 2027-06-02 | $426.98 | $414.18 | $439.79 |
| 2027-06-03 | $423.96 | $411.24 | $436.68 |
| 2027-06-04 | $423.74 | $411.03 | $436.45 |
| 2027-06-05 | $426.78 | $413.98 | $439.59 |
| 2027-06-06 | $423.76 | $411.05 | $436.47 |
| 2027-06-07 | $420.76 | $408.14 | $433.38 |
| 2027-06-08 | $421.10 | $408.46 | $433.73 |
| 2027-06-09 | $421.10 | $408.47 | $433.74 |
| 2027-06-10 | $422.81 | $410.12 | $435.49 |
| 2027-06-11 | $420.31 | $407.70 | $432.92 |
| 2027-06-12 | $417.33 | $404.81 | $429.85 |
| 2027-06-13 | $415.96 | $403.48 | $428.44 |
| 2027-06-14 | $416.41 | $403.92 | $428.90 |
| 2027-06-15 | $414.47 | $402.04 | $426.91 |
| 2027-06-16 | $411.54 | $399.19 | $423.88 |
| 2027-06-17 | $413.49 | $401.09 | $425.90 |
| 2027-06-18 | $416.46 | $403.97 | $428.95 |
| 2027-06-19 | $419.45 | $406.87 | $432.03 |
| 2027-06-20 | $419.44 | $406.86 | $432.03 |
| 2027-06-21 | $419.34 | $406.76 | $431.92 |
| 2027-06-22 | $422.35 | $409.68 | $435.02 |
| 2027-06-23 | $425.38 | $412.62 | $438.14 |
| 2027-06-24 | $428.43 | $415.58 | $441.29 |
| 2027-06-25 | $426.18 | $413.39 | $438.96 |
| 2027-06-26 | $423.48 | $410.77 | $436.18 |
| 2027-06-27 | $426.52 | $413.72 | $439.31 |
| 2027-06-28 | $423.49 | $410.79 | $436.20 |
| 2027-06-29 | $425.30 | $412.54 | $438.06 |
| 2027-06-30 | $427.34 | $414.52 | $440.16 |
| 2027 July | |||
| 2027-07-01 | $427.12 | $414.31 | $439.93 |
| 2027-07-02 | $426.44 | $413.65 | $439.23 |
| 2027-07-03 | $426.32 | $413.53 | $439.11 |
| 2027-07-04 | $423.49 | $410.79 | $436.19 |
| 2027-07-05 | $422.81 | $410.13 | $435.50 |
| 2027-07-06 | $423.04 | $410.35 | $435.73 |
| 2027-07-07 | $426.07 | $413.29 | $438.86 |
| 2027-07-08 | $429.13 | $416.26 | $442.01 |
| 2027-07-09 | $429.70 | $416.81 | $442.59 |
| 2027-07-10 | $426.66 | $413.86 | $439.46 |
| 2027-07-11 | $429.72 | $416.83 | $442.61 |
| 2027-07-12 | $426.67 | $413.87 | $439.47 |
| 2027-07-13 | $425.22 | $412.46 | $437.98 |
| 2027-07-14 | $422.88 | $410.20 | $435.57 |
| 2027-07-15 | $425.90 | $413.12 | $438.67 |
| 2027-07-16 | $426.89 | $414.09 | $439.70 |
| 2027-07-17 | $423.87 | $411.15 | $436.58 |
| 2027-07-18 | $420.87 | $408.24 | $433.49 |
| 2027-07-19 | $423.56 | $410.86 | $436.27 |
| 2027-07-20 | $424.92 | $412.17 | $437.66 |
| 2027-07-21 | $423.45 | $410.75 | $436.15 |
| 2027-07-22 | $420.87 | $408.24 | $433.49 |
| 2027-07-23 | $423.89 | $411.17 | $436.60 |
| 2027-07-24 | $426.93 | $414.12 | $439.74 |
| 2027-07-25 | $423.91 | $411.19 | $436.62 |
| 2027-07-26 | $420.90 | $408.28 | $433.53 |
| 2027-07-27 | $419.65 | $407.06 | $432.24 |
| 2027-07-28 | $417.49 | $404.97 | $430.02 |
| 2027-07-29 | $416.48 | $403.98 | $428.97 |
| 2027-07-30 | $419.46 | $406.88 | $432.05 |
| 2027-07-31 | $419.02 | $406.45 | $431.59 |
| 2027 August | |||
| 2027-08-01 | $416.05 | $403.57 | $428.53 |
| 2027-08-02 | $417.52 | $404.99 | $430.04 |
| 2027-08-03 | $418.31 | $405.76 | $430.86 |
| 2027-08-04 | $421.31 | $408.67 | $433.95 |
| 2027-08-05 | $421.31 | $408.67 | $433.95 |
| 2027-08-06 | $423.67 | $410.96 | $436.38 |
| 2027-08-07 | $420.75 | $408.13 | $433.37 |
| 2027-08-08 | $423.77 | $411.06 | $436.48 |
| 2027-08-09 | $425.68 | $412.91 | $438.45 |
| 2027-08-10 | $422.66 | $409.98 | $435.34 |
| 2027-08-11 | $422.10 | $409.44 | $434.76 |
| 2027-08-12 | $423.00 | $410.31 | $435.69 |
| 2027-08-13 | $426.04 | $413.26 | $438.82 |
| 2027-08-14 | $423.02 | $410.33 | $435.71 |
| 2027-08-15 | $426.06 | $413.28 | $438.84 |
| 2027-08-16 | $429.11 | $416.24 | $441.99 |
| 2027-08-17 | $431.11 | $418.17 | $444.04 |
| 2027-08-18 | $432.10 | $419.14 | $445.06 |
| 2027-08-19 | $431.11 | $418.18 | $444.05 |
| 2027-08-20 | $428.06 | $415.22 | $440.90 |
| 2027-08-21 | $431.13 | $418.20 | $444.06 |
| 2027-08-22 | $428.08 | $415.23 | $440.92 |
| 2027-08-23 | $426.55 | $413.75 | $439.35 |
| 2027-08-24 | $423.53 | $410.82 | $436.23 |
| 2027-08-25 | $426.57 | $413.77 | $439.36 |
| 2027-08-26 | $429.63 | $416.74 | $442.52 |
| 2027-08-27 | $427.36 | $414.54 | $440.18 |
| 2027-08-28 | $424.33 | $411.60 | $437.06 |
| 2027-08-29 | $427.37 | $414.55 | $440.20 |
| 2027-08-30 | $430.44 | $417.53 | $443.35 |
| 2027-08-31 | $433.53 | $420.52 | $446.54 |
| 2027 September | |||
| 2027-09-01 | $430.46 | $417.55 | $443.37 |
| 2027-09-02 | $427.41 | $414.59 | $440.23 |
| 2027-09-03 | $424.38 | $411.65 | $437.11 |
| 2027-09-04 | $427.43 | $414.61 | $440.25 |
| 2027-09-05 | $430.50 | $417.58 | $443.41 |
| 2027-09-06 | $427.45 | $414.62 | $440.27 |
| 2027-09-07 | $424.42 | $411.69 | $437.15 |
| 2027-09-08 | $426.50 | $413.71 | $439.30 |
| 2027-09-09 | $425.08 | $412.33 | $437.84 |
| 2027-09-10 | $428.13 | $415.29 | $440.98 |
| 2027-09-11 | $428.58 | $415.72 | $441.44 |
| 2027-09-12 | $431.65 | $418.70 | $444.60 |
| 2027-09-13 | $431.87 | $418.92 | $444.83 |
| 2027-09-14 | $430.23 | $417.33 | $443.14 |
| 2027-09-15 | $427.18 | $414.37 | $440.00 |
| 2027-09-16 | $424.16 | $411.43 | $436.88 |
| 2027-09-17 | $427.20 | $414.39 | $440.02 |
| 2027-09-18 | $425.44 | $412.68 | $438.20 |
| 2027-09-19 | $428.49 | $415.64 | $441.35 |
| 2027-09-20 | $431.57 | $418.62 | $444.51 |
| 2027-09-21 | $428.51 | $415.65 | $441.37 |
| 2027-09-22 | $430.94 | $418.01 | $443.87 |
| 2027-09-23 | $434.03 | $421.01 | $447.05 |
| 2027-09-24 | $430.96 | $418.03 | $443.88 |
| 2027-09-25 | $427.90 | $415.07 | $440.74 |
| 2027-09-26 | $430.97 | $418.05 | $443.90 |
| 2027-09-27 | $433.11 | $420.12 | $446.10 |
| 2027-09-28 | $436.22 | $423.13 | $449.30 |
| 2027-09-29 | $439.35 | $426.17 | $452.53 |
| 2027-09-30 | $439.01 | $425.84 | $452.18 |
| 2027 October | |||
| 2027-10-01 | $437.61 | $424.48 | $450.74 |
| 2027-10-02 | $438.42 | $425.27 | $451.57 |
| 2027-10-03 | $441.31 | $428.07 | $454.55 |
| 2027-10-04 | $443.05 | $429.76 | $456.34 |
| 2027-10-05 | $441.33 | $428.09 | $454.57 |
| 2027-10-06 | $439.22 | $426.05 | $452.40 |
| 2027-10-07 | $442.38 | $429.10 | $455.65 |
| 2027-10-08 | $443.31 | $430.01 | $456.61 |
| 2027-10-09 | $441.44 | $428.20 | $454.68 |
| 2027-10-10 | $440.27 | $427.06 | $453.48 |
| 2027-10-11 | $443.43 | $430.13 | $456.73 |
| 2027-10-12 | $446.61 | $433.21 | $460.01 |
| 2027-10-13 | $445.72 | $432.35 | $459.09 |
| 2027-10-14 | $448.92 | $435.45 | $462.39 |
| 2027-10-15 | $449.14 | $435.67 | $462.61 |
| 2027-10-16 | $447.92 | $434.49 | $461.36 |
| 2027-10-17 | $447.92 | $434.49 | $461.36 |
| 2027-10-18 | $444.75 | $431.41 | $458.09 |
| 2027-10-19 | $441.60 | $428.35 | $454.85 |
| 2027-10-20 | $444.77 | $431.43 | $458.11 |
| 2027-10-21 | $445.43 | $432.07 | $458.79 |
| 2027-10-22 | $448.07 | $434.63 | $461.51 |
| 2027-10-23 | $450.49 | $436.98 | $464.01 |
| 2027-10-24 | $453.73 | $440.12 | $467.34 |
| 2027-10-25 | $452.63 | $439.05 | $466.21 |
| 2027-10-26 | $455.37 | $441.71 | $469.03 |
| 2027-10-27 | $453.07 | $439.48 | $466.66 |
| 2027-10-28 | $456.32 | $442.63 | $470.01 |
| 2027-10-29 | $455.45 | $441.78 | $469.11 |
| 2027-10-30 | $454.68 | $441.04 | $468.32 |
| 2027-10-31 | $455.99 | $442.31 | $469.67 |
| 2027 November | |||
| 2027-11-01 | $452.76 | $439.18 | $466.35 |
| 2027-11-02 | $449.55 | $436.07 | $463.04 |
| 2027-11-03 | $452.78 | $439.20 | $466.36 |