Current HLN price: $359.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $499.01 | $484.04 | $513.98 |
| 2031-01-02 | $496.29 | $481.40 | $511.18 |
| 2031-01-03 | $493.29 | $478.49 | $508.09 |
| 2031-01-04 | $489.80 | $475.10 | $504.49 |
| 2031-01-05 | $487.06 | $472.45 | $501.68 |
| 2031-01-06 | $490.56 | $475.84 | $505.28 |
| 2031-01-07 | $487.08 | $472.47 | $501.70 |
| 2031-01-08 | $490.58 | $475.86 | $505.30 |
| 2031-01-09 | $494.10 | $479.28 | $508.93 |
| 2031-01-10 | $497.65 | $482.72 | $512.58 |
| 2031-01-11 | $498.88 | $483.91 | $513.85 |
| 2031-01-12 | $495.80 | $480.92 | $510.67 |
| 2031-01-13 | $492.28 | $477.52 | $507.05 |
| 2031-01-14 | $488.80 | $474.13 | $503.46 |
| 2031-01-15 | $492.30 | $477.54 | $507.07 |
| 2031-01-16 | $495.84 | $480.96 | $510.71 |
| 2031-01-17 | $499.40 | $484.42 | $514.38 |
| 2031-01-18 | $495.86 | $480.98 | $510.74 |
| 2031-01-19 | $499.42 | $484.44 | $514.40 |
| 2031-01-20 | $503.00 | $487.91 | $518.09 |
| 2031-01-21 | $506.61 | $491.41 | $521.81 |
| 2031-01-22 | $510.24 | $494.94 | $525.55 |
| 2031-01-23 | $506.63 | $491.43 | $521.83 |
| 2031-01-24 | $506.17 | $490.99 | $521.36 |
| 2031-01-25 | $502.59 | $487.51 | $517.66 |
| 2031-01-26 | $506.19 | $491.01 | $521.38 |
| 2031-01-27 | $502.61 | $487.53 | $517.69 |
| 2031-01-28 | $505.82 | $490.65 | $521.00 |
| 2031-01-29 | $509.45 | $494.17 | $524.74 |
| 2031-01-30 | $513.11 | $497.72 | $528.50 |
| 2031-01-31 | $516.79 | $501.29 | $532.30 |
| 2031 February | |||
| 2031-02-01 | $520.50 | $504.89 | $536.12 |
| 2031-02-02 | $520.59 | $504.97 | $536.20 |
| 2031-02-03 | $520.89 | $505.26 | $536.51 |
| 2031-02-04 | $517.20 | $501.68 | $532.71 |
| 2031-02-05 | $520.91 | $505.28 | $536.54 |
| 2031-02-06 | $517.22 | $501.70 | $532.74 |
| 2031-02-07 | $516.16 | $500.67 | $531.64 |
| 2031-02-08 | $519.86 | $504.27 | $535.46 |
| 2031-02-09 | $523.59 | $507.88 | $539.30 |
| 2031-02-10 | $520.56 | $504.95 | $536.18 |
| 2031-02-11 | $516.88 | $501.37 | $532.38 |
| 2031-02-12 | $518.43 | $502.88 | $533.98 |
| 2031-02-13 | $522.15 | $506.48 | $537.81 |
| 2031-02-14 | $519.92 | $504.32 | $535.52 |
| 2031-02-15 | $519.04 | $503.46 | $534.61 |
| 2031-02-16 | $515.36 | $499.90 | $530.82 |
| 2031-02-17 | $517.94 | $502.40 | $533.48 |
| 2031-02-18 | $514.27 | $498.84 | $529.70 |
| 2031-02-19 | $517.96 | $502.42 | $533.50 |
| 2031-02-20 | $514.29 | $498.86 | $529.72 |
| 2031-02-21 | $510.65 | $495.33 | $525.97 |
| 2031-02-22 | $514.31 | $498.88 | $529.74 |
| 2031-02-23 | $517.77 | $502.24 | $533.30 |
| 2031-02-24 | $519.04 | $503.47 | $534.61 |
| 2031-02-25 | $518.14 | $502.59 | $533.68 |
| 2031-02-26 | $516.19 | $500.71 | $531.68 |
| 2031-02-27 | $512.53 | $497.16 | $527.91 |
| 2031-02-28 | $508.90 | $493.64 | $524.17 |
| 2031 March | |||
| 2031-03-01 | $512.56 | $497.18 | $527.93 |
| 2031-03-02 | $508.92 | $493.66 | $524.19 |
| 2031-03-03 | $505.32 | $490.16 | $520.48 |
| 2031-03-04 | $503.88 | $488.76 | $518.99 |
| 2031-03-05 | $500.31 | $485.30 | $515.32 |
| 2031-03-06 | $503.90 | $488.78 | $519.01 |
| 2031-03-07 | $500.33 | $485.32 | $515.34 |
| 2031-03-08 | $496.78 | $481.88 | $511.69 |
| 2031-03-09 | $494.15 | $479.32 | $508.97 |
| 2031-03-10 | $497.69 | $482.76 | $512.62 |
| 2031-03-11 | $501.27 | $486.23 | $516.30 |
| 2031-03-12 | $497.71 | $482.78 | $512.65 |
| 2031-03-13 | $499.24 | $484.27 | $514.22 |
| 2031-03-14 | $495.71 | $480.84 | $510.58 |
| 2031-03-15 | $497.93 | $482.99 | $512.86 |
| 2031-03-16 | $495.18 | $480.32 | $510.03 |
| 2031-03-17 | $492.57 | $477.79 | $507.34 |
| 2031-03-18 | $489.08 | $474.40 | $503.75 |
| 2031-03-19 | $492.24 | $477.47 | $507.01 |
| 2031-03-20 | $493.07 | $478.28 | $507.87 |
| 2031-03-21 | $496.61 | $481.71 | $511.51 |
| 2031-03-22 | $493.09 | $478.30 | $507.89 |
| 2031-03-23 | $489.87 | $475.17 | $504.56 |
| 2031-03-24 | $493.38 | $478.58 | $508.18 |
| 2031-03-25 | $496.92 | $482.01 | $511.83 |
| 2031-03-26 | $499.59 | $484.60 | $514.57 |
| 2031-03-27 | $496.05 | $481.17 | $510.93 |
| 2031-03-28 | $492.53 | $477.76 | $507.31 |
| 2031-03-29 | $496.07 | $481.19 | $510.95 |
| 2031-03-30 | $495.23 | $480.37 | $510.08 |
| 2031-03-31 | $498.78 | $483.82 | $513.75 |
| 2031 April | |||
| 2031-04-01 | $495.25 | $480.39 | $510.11 |
| 2031-04-02 | $498.80 | $483.84 | $513.77 |
| 2031-04-03 | $495.27 | $480.41 | $510.13 |
| 2031-04-04 | $491.76 | $477.01 | $506.51 |
| 2031-04-05 | $488.28 | $473.63 | $502.93 |
| 2031-04-06 | $491.78 | $477.03 | $506.54 |
| 2031-04-07 | $488.87 | $474.20 | $503.53 |
| 2031-04-08 | $492.38 | $477.61 | $507.15 |
| 2031-04-09 | $489.16 | $474.49 | $503.84 |
| 2031-04-10 | $492.67 | $477.89 | $507.45 |
| 2031-04-11 | $492.84 | $478.05 | $507.62 |
| 2031-04-12 | $496.37 | $481.48 | $511.27 |
| 2031-04-13 | $499.94 | $484.94 | $514.94 |
| 2031-04-14 | $503.53 | $488.42 | $518.63 |
| 2031-04-15 | $507.14 | $491.93 | $522.35 |
| 2031-04-16 | $503.55 | $488.44 | $518.65 |
| 2031-04-17 | $505.35 | $490.19 | $520.51 |
| 2031-04-18 | $508.98 | $493.71 | $524.25 |
| 2031-04-19 | $505.37 | $490.21 | $520.53 |
| 2031-04-20 | $509.00 | $493.73 | $524.27 |
| 2031-04-21 | $507.42 | $492.19 | $522.64 |
| 2031-04-22 | $503.82 | $488.71 | $518.94 |
| 2031-04-23 | $500.25 | $485.25 | $515.26 |
| 2031-04-24 | $503.84 | $488.73 | $518.96 |
| 2031-04-25 | $500.27 | $485.27 | $515.28 |
| 2031-04-26 | $503.08 | $487.99 | $518.17 |
| 2031-04-27 | $506.69 | $491.49 | $521.89 |
| 2031-04-28 | $510.33 | $495.02 | $525.63 |
| 2031-04-29 | $513.99 | $498.57 | $529.41 |
| 2031-04-30 | $516.97 | $501.46 | $532.48 |
| 2031 May | |||
| 2031-05-01 | $517.13 | $501.62 | $532.65 |
| 2031-05-02 | $513.47 | $498.07 | $528.87 |
| 2031-05-03 | $509.83 | $494.54 | $525.13 |
| 2031-05-04 | $509.28 | $494.00 | $524.55 |
| 2031-05-05 | $506.67 | $491.47 | $521.87 |
| 2031-05-06 | $510.31 | $495.00 | $525.62 |
| 2031-05-07 | $509.59 | $494.30 | $524.88 |
| 2031-05-08 | $513.25 | $497.85 | $528.64 |
| 2031-05-09 | $514.52 | $499.08 | $529.95 |
| 2031-05-10 | $516.96 | $501.45 | $532.46 |
| 2031-05-11 | $516.48 | $500.99 | $531.98 |
| 2031-05-12 | $515.31 | $499.85 | $530.77 |
| 2031-05-13 | $511.66 | $496.31 | $527.01 |
| 2031-05-14 | $508.04 | $492.79 | $523.28 |
| 2031-05-15 | $504.44 | $489.30 | $519.57 |
| 2031-05-16 | $502.03 | $486.97 | $517.09 |
| 2031-05-17 | $498.48 | $483.52 | $513.43 |
| 2031-05-18 | $502.05 | $486.99 | $517.11 |
| 2031-05-19 | $505.63 | $490.46 | $520.80 |
| 2031-05-20 | $509.26 | $493.98 | $524.54 |
| 2031-05-21 | $505.65 | $490.48 | $520.82 |
| 2031-05-22 | $509.28 | $494.00 | $524.56 |
| 2031-05-23 | $512.94 | $497.55 | $528.33 |
| 2031-05-24 | $510.92 | $495.59 | $526.24 |
| 2031-05-25 | $508.05 | $492.81 | $523.29 |
| 2031-05-26 | $509.51 | $494.23 | $524.80 |
| 2031-05-27 | $513.17 | $497.78 | $528.57 |
| 2031-05-28 | $513.94 | $498.53 | $529.36 |
| 2031-05-29 | $510.30 | $494.99 | $525.61 |
| 2031-05-30 | $509.38 | $494.10 | $524.66 |
| 2031-05-31 | $510.85 | $495.52 | $526.17 |
| 2031 June | |||
| 2031-06-01 | $508.46 | $493.20 | $523.71 |
| 2031-06-02 | $512.10 | $496.74 | $527.47 |
| 2031-06-03 | $515.78 | $500.31 | $531.25 |
| 2031-06-04 | $512.13 | $496.76 | $527.49 |
| 2031-06-05 | $515.47 | $500.01 | $530.93 |
| 2031-06-06 | $516.54 | $501.04 | $532.03 |
| 2031-06-07 | $512.88 | $497.49 | $528.26 |
| 2031-06-08 | $515.73 | $500.26 | $531.20 |
| 2031-06-09 | $519.43 | $503.85 | $535.01 |
| 2031-06-10 | $516.70 | $501.20 | $532.20 |
| 2031-06-11 | $514.73 | $499.29 | $530.18 |
| 2031-06-12 | $511.09 | $495.75 | $526.42 |
| 2031-06-13 | $507.47 | $492.24 | $522.69 |
| 2031-06-14 | $507.62 | $492.39 | $522.85 |
| 2031-06-15 | $511.26 | $495.92 | $526.60 |
| 2031-06-16 | $507.64 | $492.41 | $522.87 |
| 2031-06-17 | $505.01 | $489.86 | $520.16 |
| 2031-06-18 | $506.74 | $491.53 | $521.94 |
| 2031-06-19 | $506.06 | $490.88 | $521.25 |
| 2031-06-20 | $504.26 | $489.13 | $519.39 |
| 2031-06-21 | $505.09 | $489.93 | $520.24 |
| 2031-06-22 | $501.51 | $486.46 | $516.55 |
| 2031-06-23 | $497.96 | $483.02 | $512.89 |
| 2031-06-24 | $501.53 | $486.48 | $516.58 |
| 2031-06-25 | $505.13 | $489.98 | $520.28 |
| 2031-06-26 | $501.55 | $486.51 | $516.60 |
| 2031-06-27 | $505.15 | $490.00 | $520.31 |
| 2031-06-28 | $502.81 | $487.73 | $517.89 |
| 2031-06-29 | $505.00 | $489.85 | $520.15 |
| 2031-06-30 | $507.02 | $491.81 | $522.23 |
| 2031 July | |||
| 2031-07-01 | $507.96 | $492.72 | $523.20 |
| 2031-07-02 | $511.23 | $495.90 | $526.57 |
| 2031-07-03 | $508.42 | $493.17 | $523.68 |
| 2031-07-04 | $504.82 | $489.68 | $519.97 |
| 2031-07-05 | $505.75 | $490.58 | $520.93 |
| 2031-07-06 | $509.38 | $494.10 | $524.67 |
| 2031-07-07 | $511.18 | $495.84 | $526.51 |
| 2031-07-08 | $507.55 | $492.33 | $522.78 |
| 2031-07-09 | $506.69 | $491.49 | $521.89 |
| 2031-07-10 | $510.33 | $495.02 | $525.64 |
| 2031-07-11 | $512.36 | $496.98 | $527.73 |
| 2031-07-12 | $512.27 | $496.90 | $527.64 |
| 2031-07-13 | $515.95 | $500.47 | $531.42 |
| 2031-07-14 | $518.35 | $502.80 | $533.90 |
| 2031-07-15 | $519.36 | $503.78 | $534.94 |
| 2031-07-16 | $515.68 | $500.21 | $531.15 |
| 2031-07-17 | $517.00 | $501.49 | $532.51 |
| 2031-07-18 | $513.75 | $498.34 | $529.16 |
| 2031-07-19 | $511.02 | $495.69 | $526.35 |
| 2031-07-20 | $507.40 | $492.18 | $522.63 |
| 2031-07-21 | $506.15 | $490.96 | $521.33 |
| 2031-07-22 | $509.78 | $494.49 | $525.07 |
| 2031-07-23 | $511.74 | $496.39 | $527.09 |
| 2031-07-24 | $509.07 | $493.80 | $524.35 |
| 2031-07-25 | $512.73 | $497.35 | $528.11 |
| 2031-07-26 | $509.90 | $494.61 | $525.20 |
| 2031-07-27 | $506.29 | $491.10 | $521.48 |
| 2031-07-28 | $502.70 | $487.62 | $517.79 |
| 2031-07-29 | $506.31 | $491.12 | $521.50 |
| 2031-07-30 | $509.95 | $494.65 | $525.25 |
| 2031-07-31 | $506.80 | $491.60 | $522.00 |
| 2031 August | |||
| 2031-08-01 | $503.81 | $488.69 | $518.92 |
| 2031-08-02 | $506.32 | $491.13 | $521.51 |
| 2031-08-03 | $509.95 | $494.65 | $525.25 |
| 2031-08-04 | $508.92 | $493.65 | $524.19 |
| 2031-08-05 | $506.33 | $491.14 | $521.52 |
| 2031-08-06 | $509.97 | $494.67 | $525.26 |
| 2031-08-07 | $513.33 | $497.93 | $528.73 |
| 2031-08-08 | $513.50 | $498.09 | $528.90 |
| 2031-08-09 | $517.18 | $501.67 | $532.70 |
| 2031-08-10 | $520.89 | $505.27 | $536.52 |
| 2031-08-11 | $521.75 | $506.10 | $537.40 |
| 2031-08-12 | $524.54 | $508.80 | $540.28 |
| 2031-08-13 | $523.07 | $507.37 | $538.76 |
| 2031-08-14 | $521.51 | $505.87 | $537.16 |
| 2031-08-15 | $517.82 | $502.29 | $533.35 |
| 2031-08-16 | $514.15 | $498.73 | $529.58 |
| 2031-08-17 | $517.84 | $502.31 | $533.38 |
| 2031-08-18 | $514.17 | $498.75 | $529.60 |
| 2031-08-19 | $517.86 | $502.33 | $533.40 |
| 2031-08-20 | $514.20 | $498.77 | $529.62 |
| 2031-08-21 | $510.55 | $495.24 | $525.87 |
| 2031-08-22 | $506.94 | $491.73 | $522.14 |
| 2031-08-23 | $509.22 | $493.94 | $524.49 |
| 2031-08-24 | $512.87 | $497.48 | $528.26 |
| 2031-08-25 | $516.55 | $501.06 | $532.05 |
| 2031-08-26 | $518.98 | $503.41 | $534.55 |
| 2031-08-27 | $517.04 | $501.53 | $532.55 |
| 2031-08-28 | $520.75 | $505.13 | $536.38 |
| 2031-08-29 | $517.06 | $501.55 | $532.58 |
| 2031-08-30 | $520.78 | $505.15 | $536.40 |
| 2031-08-31 | $520.14 | $504.54 | $535.75 |
| 2031 September | |||
| 2031-09-01 | $516.74 | $501.23 | $532.24 |
| 2031-09-02 | $513.08 | $497.68 | $528.47 |
| 2031-09-03 | $509.44 | $494.16 | $524.72 |
| 2031-09-04 | $511.84 | $496.49 | $527.20 |
| 2031-09-05 | $510.88 | $495.55 | $526.21 |
| 2031-09-06 | $510.41 | $495.10 | $525.72 |
| 2031-09-07 | $514.07 | $498.65 | $529.50 |
| 2031-09-08 | $516.31 | $500.82 | $531.80 |
| 2031-09-09 | $517.11 | $501.60 | $532.62 |
| 2031-09-10 | $519.12 | $503.54 | $534.69 |
| 2031-09-11 | $521.04 | $505.41 | $536.67 |
| 2031-09-12 | $523.51 | $507.80 | $539.21 |
| 2031-09-13 | $523.90 | $508.19 | $539.62 |
| 2031-09-14 | $520.19 | $504.59 | $535.80 |
| 2031-09-15 | $516.51 | $501.01 | $532.00 |
| 2031-09-16 | $520.21 | $504.61 | $535.82 |
| 2031-09-17 | $523.95 | $508.23 | $539.67 |
| 2031-09-18 | $520.24 | $504.63 | $535.84 |
| 2031-09-19 | $516.55 | $501.05 | $532.05 |
| 2031-09-20 | $520.25 | $504.65 | $535.86 |
| 2031-09-21 | $518.81 | $503.24 | $534.37 |
| 2031-09-22 | $522.53 | $506.86 | $538.21 |
| 2031-09-23 | $524.84 | $509.10 | $540.59 |
| 2031-09-24 | $524.91 | $509.16 | $540.66 |
| 2031-09-25 | $528.17 | $512.33 | $544.02 |
| 2031-09-26 | $527.72 | $511.89 | $543.56 |
| 2031-09-27 | $523.99 | $508.27 | $539.70 |
| 2031-09-28 | $523.01 | $507.32 | $538.70 |
| 2031-09-29 | $519.30 | $503.72 | $534.88 |
| 2031-09-30 | $523.03 | $507.34 | $538.72 |
| 2031 October | |||
| 2031-10-01 | $519.32 | $503.74 | $534.90 |
| 2031-10-02 | $523.05 | $507.36 | $538.74 |
| 2031-10-03 | $526.80 | $511.00 | $542.61 |
| 2031-10-04 | $530.59 | $514.67 | $546.50 |
| 2031-10-05 | $526.83 | $511.02 | $542.63 |
| 2031-10-06 | $530.61 | $514.69 | $546.53 |
| 2031-10-07 | $531.10 | $515.17 | $547.03 |
| 2031-10-08 | $527.34 | $511.52 | $543.16 |
| 2031-10-09 | $526.53 | $510.74 | $542.33 |
| 2031-10-10 | $524.90 | $509.15 | $540.65 |
| 2031-10-11 | $527.17 | $511.36 | $542.99 |
| 2031-10-12 | $523.44 | $507.74 | $539.14 |
| 2031-10-13 | $527.20 | $511.38 | $543.01 |
| 2031-10-14 | $525.89 | $510.12 | $541.67 |
| 2031-10-15 | $526.70 | $510.90 | $542.50 |
| 2031-10-16 | $522.97 | $507.28 | $538.66 |
| 2031-10-17 | $524.26 | $508.54 | $539.99 |
| 2031-10-18 | $527.04 | $511.23 | $542.86 |
| 2031-10-19 | $530.15 | $514.25 | $546.06 |
| 2031-10-20 | $526.40 | $510.61 | $542.19 |
| 2031-10-21 | $530.18 | $514.27 | $546.08 |
| 2031-10-22 | $533.98 | $517.96 | $550.00 |
| 2031-10-23 | $533.33 | $517.33 | $549.33 |
| 2031-10-24 | $529.55 | $513.67 | $545.44 |
| 2031-10-25 | $533.08 | $517.09 | $549.07 |
| 2031-10-26 | $535.80 | $519.72 | $551.87 |
| 2031-10-27 | $532.76 | $516.77 | $548.74 |
| 2031-10-28 | $536.45 | $520.35 | $552.54 |
| 2031-10-29 | $532.65 | $516.67 | $548.62 |
| 2031-10-30 | $530.39 | $514.48 | $546.30 |
| 2031-10-31 | $526.64 | $510.84 | $542.43 |
| 2031 November | |||
| 2031-11-01 | $530.42 | $514.50 | $546.33 |
| 2031-11-02 | $526.66 | $510.86 | $542.46 |