Current HLN price: $359.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $349.56 | $339.08 | $360.05 |
| 2026-01-02 | $352.07 | $341.51 | $362.63 |
| 2026-01-03 | $349.58 | $339.09 | $360.06 |
| 2026-01-04 | $348.23 | $337.79 | $358.68 |
| 2026-01-05 | $350.54 | $340.02 | $361.05 |
| 2026-01-06 | $348.05 | $337.61 | $358.50 |
| 2026-01-07 | $350.55 | $340.04 | $361.07 |
| 2026-01-08 | $348.07 | $337.63 | $358.51 |
| 2026-01-09 | $350.57 | $340.05 | $361.08 |
| 2026-01-10 | $353.08 | $342.49 | $363.68 |
| 2026-01-11 | $355.62 | $344.95 | $366.29 |
| 2026-01-12 | $353.10 | $342.51 | $363.69 |
| 2026-01-13 | $350.60 | $340.08 | $361.12 |
| 2026-01-14 | $350.27 | $339.77 | $360.78 |
| 2026-01-15 | $352.79 | $342.20 | $363.37 |
| 2026-01-16 | $350.29 | $339.78 | $360.80 |
| 2026-01-17 | $352.52 | $341.95 | $363.10 |
| 2026-01-18 | $350.29 | $339.78 | $360.80 |
| 2026-01-19 | $352.80 | $342.22 | $363.39 |
| 2026-01-20 | $354.22 | $343.59 | $364.85 |
| 2026-01-21 | $356.76 | $346.06 | $367.47 |
| 2026-01-22 | $354.24 | $343.61 | $364.86 |
| 2026-01-23 | $356.78 | $346.07 | $367.48 |
| 2026-01-24 | $354.25 | $343.62 | $364.88 |
| 2026-01-25 | $352.10 | $341.53 | $362.66 |
| 2026-01-26 | $354.62 | $343.99 | $365.26 |
| 2026-01-27 | $352.11 | $341.55 | $362.68 |
| 2026-01-28 | $354.64 | $344.00 | $365.28 |
| 2026-01-29 | $355.37 | $344.71 | $366.04 |
| 2026-01-30 | $353.66 | $343.05 | $364.27 |
| 2026-01-31 | $354.21 | $343.59 | $364.84 |
| 2026 February | |||
| 2026-02-01 | $354.64 | $344.00 | $365.28 |
| 2026-02-02 | $354.52 | $343.89 | $365.16 |
| 2026-02-03 | $352.01 | $341.45 | $362.57 |
| 2026-02-04 | $354.54 | $343.90 | $365.17 |
| 2026-02-05 | $354.97 | $344.32 | $365.62 |
| 2026-02-06 | $352.46 | $341.88 | $363.03 |
| 2026-02-07 | $354.99 | $344.34 | $365.64 |
| 2026-02-08 | $357.53 | $346.81 | $368.26 |
| 2026-02-09 | $359.75 | $348.96 | $370.54 |
| 2026-02-10 | $362.02 | $351.16 | $372.88 |
| 2026-02-11 | $364.62 | $353.68 | $375.56 |
| 2026-02-12 | $362.03 | $351.17 | $372.90 |
| 2026-02-13 | $364.63 | $353.69 | $375.57 |
| 2026-02-14 | $362.05 | $351.19 | $372.91 |
| 2026-02-15 | $364.65 | $353.71 | $375.59 |
| 2026-02-16 | $367.06 | $356.05 | $378.07 |
| 2026-02-17 | $368.32 | $357.27 | $379.37 |
| 2026-02-18 | $367.30 | $356.28 | $378.31 |
| 2026-02-19 | $364.69 | $353.75 | $375.63 |
| 2026-02-20 | $367.21 | $356.19 | $378.22 |
| 2026-02-21 | $369.84 | $358.75 | $380.94 |
| 2026-02-22 | $372.16 | $360.99 | $383.32 |
| 2026-02-23 | $374.83 | $363.58 | $386.07 |
| 2026-02-24 | $375.47 | $364.20 | $386.73 |
| 2026-02-25 | $373.35 | $362.15 | $384.55 |
| 2026-02-26 | $376.03 | $364.74 | $387.31 |
| 2026-02-27 | $374.02 | $362.80 | $385.24 |
| 2026-02-28 | $371.37 | $360.23 | $382.51 |
| 2026 March | |||
| 2026-03-01 | $368.74 | $357.68 | $379.80 |
| 2026-03-02 | $366.13 | $355.14 | $377.11 |
| 2026-03-03 | $365.83 | $354.86 | $376.81 |
| 2026-03-04 | $368.46 | $357.41 | $379.51 |
| 2026-03-05 | $365.85 | $354.87 | $376.83 |
| 2026-03-06 | $363.75 | $352.83 | $374.66 |
| 2026-03-07 | $366.36 | $355.37 | $377.35 |
| 2026-03-08 | $368.99 | $357.92 | $380.06 |
| 2026-03-09 | $370.70 | $359.58 | $381.82 |
| 2026-03-10 | $373.28 | $362.08 | $384.48 |
| 2026-03-11 | $370.63 | $359.52 | $381.75 |
| 2026-03-12 | $368.01 | $356.97 | $379.05 |
| 2026-03-13 | $370.65 | $359.53 | $381.77 |
| 2026-03-14 | $368.02 | $356.98 | $379.07 |
| 2026-03-15 | $366.90 | $355.90 | $377.91 |
| 2026-03-16 | $369.54 | $358.45 | $380.62 |
| 2026-03-17 | $371.35 | $360.21 | $382.49 |
| 2026-03-18 | $372.63 | $361.45 | $383.81 |
| 2026-03-19 | $372.34 | $361.17 | $383.51 |
| 2026-03-20 | $375.02 | $363.77 | $386.27 |
| 2026-03-21 | $372.36 | $361.19 | $383.53 |
| 2026-03-22 | $371.78 | $360.62 | $382.93 |
| 2026-03-23 | $374.45 | $363.21 | $385.68 |
| 2026-03-24 | $377.13 | $365.82 | $388.45 |
| 2026-03-25 | $379.84 | $368.44 | $391.23 |
| 2026-03-26 | $378.12 | $366.78 | $389.47 |
| 2026-03-27 | $377.16 | $365.84 | $388.47 |
| 2026-03-28 | $375.55 | $364.28 | $386.82 |
| 2026-03-29 | $378.25 | $366.90 | $389.59 |
| 2026-03-30 | $375.57 | $364.30 | $386.83 |
| 2026-03-31 | $378.26 | $366.91 | $389.61 |
| 2026 April | |||
| 2026-04-01 | $377.52 | $366.19 | $388.84 |
| 2026-04-02 | $380.23 | $368.82 | $391.63 |
| 2026-04-03 | $377.53 | $366.21 | $388.86 |
| 2026-04-04 | $379.34 | $367.96 | $390.72 |
| 2026-04-05 | $376.66 | $365.36 | $387.96 |
| 2026-04-06 | $374.60 | $363.37 | $385.84 |
| 2026-04-07 | $372.34 | $361.17 | $383.51 |
| 2026-04-08 | $369.70 | $358.61 | $380.79 |
| 2026-04-09 | $367.64 | $356.61 | $378.67 |
| 2026-04-10 | $370.28 | $359.17 | $381.39 |
| 2026-04-11 | $367.65 | $356.62 | $378.68 |
| 2026-04-12 | $370.29 | $359.18 | $381.40 |
| 2026-04-13 | $372.95 | $361.76 | $384.14 |
| 2026-04-14 | $375.63 | $364.36 | $386.90 |
| 2026-04-15 | $376.56 | $365.26 | $387.85 |
| 2026-04-16 | $374.23 | $363.00 | $385.46 |
| 2026-04-17 | $371.58 | $360.43 | $382.73 |
| 2026-04-18 | $368.95 | $357.88 | $380.01 |
| 2026-04-19 | $371.59 | $360.45 | $382.74 |
| 2026-04-20 | $374.26 | $363.03 | $385.49 |
| 2026-04-21 | $376.95 | $365.64 | $388.26 |
| 2026-04-22 | $374.28 | $363.05 | $385.51 |
| 2026-04-23 | $376.96 | $365.65 | $388.27 |
| 2026-04-24 | $379.67 | $368.28 | $391.06 |
| 2026-04-25 | $382.39 | $370.92 | $393.86 |
| 2026-04-26 | $385.13 | $373.58 | $396.69 |
| 2026-04-27 | $382.41 | $370.93 | $393.88 |
| 2026-04-28 | $382.06 | $370.60 | $393.52 |
| 2026-04-29 | $379.35 | $367.97 | $390.73 |
| 2026-04-30 | $382.08 | $370.61 | $393.54 |
| 2026 May | |||
| 2026-05-01 | $379.37 | $367.99 | $390.75 |
| 2026-05-02 | $381.80 | $370.34 | $393.25 |
| 2026-05-03 | $384.54 | $373.00 | $396.07 |
| 2026-05-04 | $387.30 | $375.68 | $398.92 |
| 2026-05-05 | $390.08 | $378.38 | $401.78 |
| 2026-05-06 | $392.88 | $381.09 | $404.66 |
| 2026-05-07 | $392.94 | $381.15 | $404.73 |
| 2026-05-08 | $393.17 | $381.37 | $404.96 |
| 2026-05-09 | $390.38 | $378.67 | $402.09 |
| 2026-05-10 | $393.19 | $381.39 | $404.98 |
| 2026-05-11 | $390.40 | $378.69 | $402.11 |
| 2026-05-12 | $389.60 | $377.91 | $401.29 |
| 2026-05-13 | $392.39 | $380.62 | $404.17 |
| 2026-05-14 | $395.21 | $383.35 | $407.07 |
| 2026-05-15 | $392.93 | $381.14 | $404.71 |
| 2026-05-16 | $390.14 | $378.44 | $401.85 |
| 2026-05-17 | $391.31 | $379.57 | $403.05 |
| 2026-05-18 | $394.12 | $382.30 | $405.94 |
| 2026-05-19 | $392.44 | $380.67 | $404.21 |
| 2026-05-20 | $391.77 | $380.02 | $403.52 |
| 2026-05-21 | $389.00 | $377.33 | $400.67 |
| 2026-05-22 | $390.94 | $379.21 | $402.67 |
| 2026-05-23 | $388.17 | $376.53 | $399.82 |
| 2026-05-24 | $390.96 | $379.23 | $402.69 |
| 2026-05-25 | $388.19 | $376.54 | $399.83 |
| 2026-05-26 | $385.44 | $373.88 | $397.00 |
| 2026-05-27 | $388.21 | $376.56 | $399.85 |
| 2026-05-28 | $390.82 | $379.09 | $402.54 |
| 2026-05-29 | $391.78 | $380.02 | $403.53 |
| 2026-05-30 | $391.09 | $379.36 | $402.82 |
| 2026-05-31 | $389.62 | $377.93 | $401.31 |
| 2026 June | |||
| 2026-06-01 | $386.86 | $375.26 | $398.47 |
| 2026-06-02 | $384.12 | $372.60 | $395.65 |
| 2026-06-03 | $386.88 | $375.27 | $398.49 |
| 2026-06-04 | $384.14 | $372.62 | $395.66 |
| 2026-06-05 | $381.42 | $369.98 | $392.86 |
| 2026-06-06 | $380.33 | $368.92 | $391.74 |
| 2026-06-07 | $377.63 | $366.30 | $388.96 |
| 2026-06-08 | $380.34 | $368.93 | $391.75 |
| 2026-06-09 | $377.65 | $366.32 | $388.98 |
| 2026-06-10 | $374.97 | $363.73 | $386.22 |
| 2026-06-11 | $372.98 | $361.80 | $384.17 |
| 2026-06-12 | $375.66 | $364.39 | $386.93 |
| 2026-06-13 | $378.36 | $367.01 | $389.71 |
| 2026-06-14 | $375.68 | $364.41 | $386.95 |
| 2026-06-15 | $376.83 | $365.53 | $388.14 |
| 2026-06-16 | $374.16 | $362.94 | $385.39 |
| 2026-06-17 | $375.84 | $364.56 | $387.11 |
| 2026-06-18 | $373.76 | $362.55 | $384.97 |
| 2026-06-19 | $371.79 | $360.64 | $382.95 |
| 2026-06-20 | $369.16 | $358.08 | $380.23 |
| 2026-06-21 | $371.54 | $360.40 | $382.69 |
| 2026-06-22 | $372.17 | $361.01 | $383.34 |
| 2026-06-23 | $374.85 | $363.60 | $386.09 |
| 2026-06-24 | $372.19 | $361.02 | $383.36 |
| 2026-06-25 | $369.75 | $358.66 | $380.85 |
| 2026-06-26 | $372.41 | $361.23 | $383.58 |
| 2026-06-27 | $375.08 | $363.83 | $386.33 |
| 2026-06-28 | $377.09 | $365.78 | $388.40 |
| 2026-06-29 | $374.42 | $363.19 | $385.65 |
| 2026-06-30 | $371.77 | $360.61 | $382.92 |
| 2026 July | |||
| 2026-07-01 | $374.43 | $363.20 | $385.67 |
| 2026-07-02 | $373.80 | $362.59 | $385.01 |
| 2026-07-03 | $376.48 | $365.19 | $387.78 |
| 2026-07-04 | $373.82 | $362.60 | $385.03 |
| 2026-07-05 | $376.50 | $365.20 | $387.79 |
| 2026-07-06 | $373.83 | $362.62 | $385.05 |
| 2026-07-07 | $371.18 | $360.05 | $382.32 |
| 2026-07-08 | $368.55 | $357.50 | $379.61 |
| 2026-07-09 | $371.20 | $360.06 | $382.34 |
| 2026-07-10 | $369.00 | $357.93 | $380.07 |
| 2026-07-11 | $371.65 | $360.50 | $382.80 |
| 2026-07-12 | $369.22 | $358.15 | $380.30 |
| 2026-07-13 | $371.87 | $360.72 | $383.03 |
| 2026-07-14 | $372.00 | $360.84 | $383.16 |
| 2026-07-15 | $374.67 | $363.43 | $385.91 |
| 2026-07-16 | $377.36 | $366.03 | $388.68 |
| 2026-07-17 | $380.06 | $368.66 | $391.47 |
| 2026-07-18 | $382.79 | $371.31 | $394.28 |
| 2026-07-19 | $380.08 | $368.68 | $391.48 |
| 2026-07-20 | $381.44 | $370.00 | $392.88 |
| 2026-07-21 | $384.18 | $372.65 | $395.70 |
| 2026-07-22 | $381.46 | $370.01 | $392.90 |
| 2026-07-23 | $384.19 | $372.67 | $395.72 |
| 2026-07-24 | $383.00 | $371.51 | $394.49 |
| 2026-07-25 | $380.29 | $368.88 | $391.70 |
| 2026-07-26 | $377.59 | $366.27 | $388.92 |
| 2026-07-27 | $380.30 | $368.89 | $391.71 |
| 2026-07-28 | $377.61 | $366.28 | $388.94 |
| 2026-07-29 | $379.73 | $368.33 | $391.12 |
| 2026-07-30 | $382.45 | $370.98 | $393.92 |
| 2026-07-31 | $385.20 | $373.64 | $396.75 |
| 2026 August | |||
| 2026-08-01 | $387.96 | $376.32 | $399.60 |
| 2026-08-02 | $390.21 | $378.51 | $401.92 |
| 2026-08-03 | $390.34 | $378.63 | $402.05 |
| 2026-08-04 | $387.57 | $375.94 | $399.20 |
| 2026-08-05 | $384.82 | $373.28 | $396.37 |
| 2026-08-06 | $384.40 | $372.87 | $395.94 |
| 2026-08-07 | $382.44 | $370.96 | $393.91 |
| 2026-08-08 | $385.18 | $373.63 | $396.74 |
| 2026-08-09 | $384.64 | $373.10 | $396.18 |
| 2026-08-10 | $387.40 | $375.78 | $399.02 |
| 2026-08-11 | $388.36 | $376.71 | $400.01 |
| 2026-08-12 | $390.20 | $378.50 | $401.91 |
| 2026-08-13 | $389.84 | $378.15 | $401.54 |
| 2026-08-14 | $388.96 | $377.29 | $400.63 |
| 2026-08-15 | $386.20 | $374.62 | $397.79 |
| 2026-08-16 | $383.47 | $371.96 | $394.97 |
| 2026-08-17 | $380.75 | $369.33 | $392.17 |
| 2026-08-18 | $378.94 | $367.57 | $390.30 |
| 2026-08-19 | $376.25 | $364.96 | $387.54 |
| 2026-08-20 | $378.95 | $367.58 | $390.32 |
| 2026-08-21 | $381.65 | $370.20 | $393.10 |
| 2026-08-22 | $384.39 | $372.86 | $395.93 |
| 2026-08-23 | $381.67 | $370.22 | $393.12 |
| 2026-08-24 | $384.41 | $372.88 | $395.94 |
| 2026-08-25 | $387.17 | $375.55 | $398.78 |
| 2026-08-26 | $385.64 | $374.07 | $397.21 |
| 2026-08-27 | $383.48 | $371.98 | $394.98 |
| 2026-08-28 | $384.58 | $373.05 | $396.12 |
| 2026-08-29 | $387.34 | $375.72 | $398.96 |
| 2026-08-30 | $387.93 | $376.29 | $399.57 |
| 2026-08-31 | $385.18 | $373.62 | $396.74 |
| 2026 September | |||
| 2026-09-01 | $384.48 | $372.95 | $396.02 |
| 2026-09-02 | $385.59 | $374.02 | $397.16 |
| 2026-09-03 | $383.79 | $372.27 | $395.30 |
| 2026-09-04 | $386.54 | $374.94 | $398.14 |
| 2026-09-05 | $389.31 | $377.63 | $400.99 |
| 2026-09-06 | $386.56 | $374.96 | $398.15 |
| 2026-09-07 | $389.08 | $377.41 | $400.75 |
| 2026-09-08 | $389.89 | $378.19 | $401.58 |
| 2026-09-09 | $387.12 | $375.51 | $398.74 |
| 2026-09-10 | $389.27 | $377.60 | $400.95 |
| 2026-09-11 | $392.07 | $380.31 | $403.83 |
| 2026-09-12 | $390.01 | $378.30 | $401.71 |
| 2026-09-13 | $388.52 | $376.87 | $400.18 |
| 2026-09-14 | $385.77 | $374.20 | $397.34 |
| 2026-09-15 | $383.04 | $371.55 | $394.53 |
| 2026-09-16 | $383.15 | $371.66 | $394.65 |
| 2026-09-17 | $385.90 | $374.33 | $397.48 |
| 2026-09-18 | $383.17 | $371.67 | $394.66 |
| 2026-09-19 | $381.19 | $369.75 | $392.62 |
| 2026-09-20 | $382.49 | $371.01 | $393.96 |
| 2026-09-21 | $381.98 | $370.52 | $393.44 |
| 2026-09-22 | $380.62 | $369.20 | $392.03 |
| 2026-09-23 | $381.24 | $369.81 | $392.68 |
| 2026-09-24 | $378.54 | $367.19 | $389.90 |
| 2026-09-25 | $375.86 | $364.58 | $387.14 |
| 2026-09-26 | $378.56 | $367.20 | $389.91 |
| 2026-09-27 | $381.28 | $369.84 | $392.71 |
| 2026-09-28 | $378.57 | $367.22 | $389.93 |
| 2026-09-29 | $381.29 | $369.85 | $392.73 |
| 2026-09-30 | $379.52 | $368.14 | $390.91 |
| 2026 October | |||
| 2026-10-01 | $381.18 | $369.74 | $392.61 |
| 2026-10-02 | $382.70 | $371.22 | $394.18 |
| 2026-10-03 | $383.41 | $371.91 | $394.92 |
| 2026-10-04 | $385.88 | $374.31 | $397.46 |
| 2026-10-05 | $383.76 | $372.25 | $395.27 |
| 2026-10-06 | $381.04 | $369.61 | $392.47 |
| 2026-10-07 | $381.75 | $370.29 | $393.20 |
| 2026-10-08 | $384.49 | $372.95 | $396.02 |
| 2026-10-09 | $385.84 | $374.26 | $397.41 |
| 2026-10-10 | $383.11 | $371.61 | $394.60 |
| 2026-10-11 | $382.46 | $370.98 | $393.93 |
| 2026-10-12 | $385.20 | $373.64 | $396.76 |
| 2026-10-13 | $386.73 | $375.13 | $398.33 |
| 2026-10-14 | $386.66 | $375.06 | $398.26 |
| 2026-10-15 | $389.44 | $377.76 | $401.12 |
| 2026-10-16 | $391.26 | $379.52 | $402.99 |
| 2026-10-17 | $392.02 | $380.26 | $403.78 |
| 2026-10-18 | $389.24 | $377.56 | $400.92 |
| 2026-10-19 | $390.24 | $378.53 | $401.94 |
| 2026-10-20 | $387.78 | $376.15 | $399.41 |
| 2026-10-21 | $385.72 | $374.15 | $397.29 |
| 2026-10-22 | $382.99 | $371.50 | $394.48 |
| 2026-10-23 | $382.04 | $370.58 | $393.50 |
| 2026-10-24 | $384.78 | $373.24 | $396.33 |
| 2026-10-25 | $386.27 | $374.68 | $397.85 |
| 2026-10-26 | $384.25 | $372.72 | $395.78 |
| 2026-10-27 | $387.01 | $375.40 | $398.62 |
| 2026-10-28 | $384.88 | $373.33 | $396.42 |
| 2026-10-29 | $382.15 | $370.69 | $393.62 |
| 2026-10-30 | $379.44 | $368.06 | $390.83 |
| 2026-10-31 | $382.17 | $370.70 | $393.63 |
| 2026 November | |||
| 2026-11-01 | $384.91 | $373.36 | $396.46 |
| 2026-11-02 | $382.53 | $371.06 | $394.01 |
| 2026-11-03 | $380.28 | $368.87 | $391.68 |