Current HLN price: $359.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $431.92 | $418.96 | $444.88 |
| 2028-01-02 | $432.64 | $419.67 | $445.62 |
| 2028-01-03 | $435.17 | $422.12 | $448.23 |
| 2028-01-04 | $438.30 | $425.15 | $451.45 |
| 2028-01-05 | $435.19 | $422.14 | $448.25 |
| 2028-01-06 | $434.12 | $421.10 | $447.14 |
| 2028-01-07 | $434.12 | $421.10 | $447.14 |
| 2028-01-08 | $434.12 | $421.10 | $447.14 |
| 2028-01-09 | $431.05 | $418.11 | $443.98 |
| 2028-01-10 | $429.25 | $416.37 | $442.13 |
| 2028-01-11 | $432.33 | $419.36 | $445.30 |
| 2028-01-12 | $429.27 | $416.39 | $442.15 |
| 2028-01-13 | $432.35 | $419.38 | $445.32 |
| 2028-01-14 | $432.35 | $419.38 | $445.32 |
| 2028-01-15 | $434.97 | $421.92 | $448.02 |
| 2028-01-16 | $431.89 | $418.93 | $444.85 |
| 2028-01-17 | $434.99 | $421.94 | $448.04 |
| 2028-01-18 | $438.11 | $424.97 | $451.25 |
| 2028-01-19 | $435.01 | $421.96 | $448.06 |
| 2028-01-20 | $433.82 | $420.81 | $446.84 |
| 2028-01-21 | $433.82 | $420.81 | $446.84 |
| 2028-01-22 | $430.75 | $417.83 | $443.67 |
| 2028-01-23 | $431.46 | $418.52 | $444.41 |
| 2028-01-24 | $434.56 | $421.52 | $447.60 |
| 2028-01-25 | $431.48 | $418.54 | $444.43 |
| 2028-01-26 | $429.95 | $417.05 | $442.85 |
| 2028-01-27 | $426.91 | $414.10 | $439.71 |
| 2028-01-28 | $426.91 | $414.10 | $439.71 |
| 2028-01-29 | $424.19 | $411.47 | $436.92 |
| 2028-01-30 | $421.19 | $408.55 | $433.82 |
| 2028-01-31 | $418.20 | $405.66 | $430.75 |
| 2028 February | |||
| 2028-02-01 | $418.94 | $406.37 | $431.51 |
| 2028-02-02 | $416.00 | $403.52 | $428.48 |
| 2028-02-03 | $413.56 | $401.15 | $425.97 |
| 2028-02-04 | $413.56 | $401.15 | $425.97 |
| 2028-02-05 | $410.63 | $398.31 | $422.95 |
| 2028-02-06 | $407.72 | $395.49 | $419.95 |
| 2028-02-07 | $407.23 | $395.01 | $419.45 |
| 2028-02-08 | $404.65 | $392.51 | $416.79 |
| 2028-02-09 | $401.82 | $389.77 | $413.88 |
| 2028-02-10 | $404.71 | $392.56 | $416.85 |
| 2028-02-11 | $404.71 | $392.56 | $416.85 |
| 2028-02-12 | $404.22 | $392.09 | $416.34 |
| 2028-02-13 | $405.01 | $392.86 | $417.16 |
| 2028-02-14 | $407.92 | $395.68 | $420.16 |
| 2028-02-15 | $405.03 | $392.88 | $417.18 |
| 2028-02-16 | $402.16 | $390.10 | $414.23 |
| 2028-02-17 | $405.05 | $392.90 | $417.20 |
| 2028-02-18 | $405.05 | $392.90 | $417.20 |
| 2028-02-19 | $402.18 | $390.11 | $414.24 |
| 2028-02-20 | $401.56 | $389.52 | $413.61 |
| 2028-02-21 | $404.45 | $392.31 | $416.58 |
| 2028-02-22 | $407.35 | $395.13 | $419.57 |
| 2028-02-23 | $404.73 | $392.59 | $416.88 |
| 2028-02-24 | $402.48 | $390.40 | $414.55 |
| 2028-02-25 | $402.48 | $390.40 | $414.55 |
| 2028-02-26 | $400.93 | $388.90 | $412.96 |
| 2028-02-27 | $403.81 | $391.69 | $415.92 |
| 2028-02-28 | $404.40 | $392.26 | $416.53 |
| 2028-02-29 | $401.53 | $389.49 | $413.58 |
| 2028 March | |||
| 2028-03-01 | $404.41 | $392.28 | $416.55 |
| 2028-03-02 | $407.32 | $395.10 | $419.54 |
| 2028-03-03 | $407.32 | $395.10 | $419.54 |
| 2028-03-04 | $406.62 | $394.42 | $418.82 |
| 2028-03-05 | $408.71 | $396.44 | $420.97 |
| 2028-03-06 | $405.81 | $393.64 | $417.98 |
| 2028-03-07 | $408.72 | $396.46 | $420.98 |
| 2028-03-08 | $407.10 | $394.89 | $419.31 |
| 2028-03-09 | $405.83 | $393.65 | $418.00 |
| 2028-03-10 | $405.83 | $393.65 | $418.00 |
| 2028-03-11 | $405.83 | $393.65 | $418.00 |
| 2028-03-12 | $402.95 | $390.86 | $415.04 |
| 2028-03-13 | $400.39 | $388.38 | $412.40 |
| 2028-03-14 | $401.79 | $389.73 | $413.84 |
| 2028-03-15 | $404.67 | $392.53 | $416.81 |
| 2028-03-16 | $407.58 | $395.35 | $419.80 |
| 2028-03-17 | $407.58 | $395.35 | $419.80 |
| 2028-03-18 | $407.58 | $395.35 | $419.80 |
| 2028-03-19 | $404.69 | $392.55 | $416.83 |
| 2028-03-20 | $401.82 | $389.77 | $413.88 |
| 2028-03-21 | $404.71 | $392.56 | $416.85 |
| 2028-03-22 | $407.61 | $395.38 | $419.84 |
| 2028-03-23 | $410.54 | $398.22 | $422.85 |
| 2028-03-24 | $407.63 | $395.40 | $419.86 |
| 2028-03-25 | $410.55 | $398.24 | $422.87 |
| 2028-03-26 | $407.65 | $395.42 | $419.87 |
| 2028-03-27 | $404.76 | $392.61 | $416.90 |
| 2028-03-28 | $401.89 | $389.83 | $413.95 |
| 2028-03-29 | $404.77 | $392.63 | $416.92 |
| 2028-03-30 | $407.68 | $395.45 | $419.91 |
| 2028-03-31 | $404.79 | $392.65 | $416.94 |
| 2028 April | |||
| 2028-04-01 | $402.13 | $390.07 | $414.19 |
| 2028-04-02 | $405.02 | $392.87 | $417.17 |
| 2028-04-03 | $402.39 | $390.32 | $414.46 |
| 2028-04-04 | $399.54 | $387.55 | $411.52 |
| 2028-04-05 | $396.71 | $384.81 | $408.61 |
| 2028-04-06 | $393.90 | $382.08 | $405.71 |
| 2028-04-07 | $396.72 | $384.82 | $408.63 |
| 2028-04-08 | $393.91 | $382.10 | $405.73 |
| 2028-04-09 | $391.12 | $379.39 | $402.86 |
| 2028-04-10 | $388.35 | $376.70 | $400.00 |
| 2028-04-11 | $387.12 | $375.51 | $398.74 |
| 2028-04-12 | $387.90 | $376.26 | $399.53 |
| 2028-04-13 | $390.68 | $378.96 | $402.40 |
| 2028-04-14 | $393.48 | $381.68 | $405.29 |
| 2028-04-15 | $394.37 | $382.54 | $406.20 |
| 2028-04-16 | $396.75 | $384.85 | $408.65 |
| 2028-04-17 | $393.94 | $382.12 | $405.76 |
| 2028-04-18 | $392.66 | $380.88 | $404.44 |
| 2028-04-19 | $389.88 | $378.18 | $401.58 |
| 2028-04-20 | $387.12 | $375.50 | $398.73 |
| 2028-04-21 | $384.38 | $372.84 | $395.91 |
| 2028-04-22 | $387.13 | $375.52 | $398.75 |
| 2028-04-23 | $389.91 | $378.22 | $401.61 |
| 2028-04-24 | $392.71 | $380.93 | $404.49 |
| 2028-04-25 | $395.53 | $383.66 | $407.40 |
| 2028-04-26 | $398.37 | $386.42 | $410.32 |
| 2028-04-27 | $401.23 | $389.19 | $413.27 |
| 2028-04-28 | $398.39 | $386.43 | $410.34 |
| 2028-04-29 | $401.25 | $389.21 | $413.28 |
| 2028-04-30 | $398.40 | $386.45 | $410.36 |
| 2028 May | |||
| 2028-05-01 | $401.26 | $389.22 | $413.30 |
| 2028-05-02 | $398.42 | $386.47 | $410.37 |
| 2028-05-03 | $401.28 | $389.24 | $413.32 |
| 2028-05-04 | $404.16 | $392.04 | $416.28 |
| 2028-05-05 | $407.06 | $394.85 | $419.27 |
| 2028-05-06 | $409.98 | $397.68 | $422.28 |
| 2028-05-07 | $407.08 | $394.87 | $419.29 |
| 2028-05-08 | $410.00 | $397.70 | $422.30 |
| 2028-05-09 | $407.10 | $394.88 | $419.31 |
| 2028-05-10 | $407.91 | $395.67 | $420.14 |
| 2028-05-11 | $405.02 | $392.87 | $417.17 |
| 2028-05-12 | $403.76 | $391.65 | $415.87 |
| 2028-05-13 | $406.66 | $394.46 | $418.86 |
| 2028-05-14 | $408.11 | $395.87 | $420.36 |
| 2028-05-15 | $405.22 | $393.07 | $417.38 |
| 2028-05-16 | $402.35 | $390.28 | $414.42 |
| 2028-05-17 | $405.24 | $393.08 | $417.40 |
| 2028-05-18 | $402.37 | $390.30 | $414.44 |
| 2028-05-19 | $400.82 | $388.80 | $412.85 |
| 2028-05-20 | $403.48 | $391.37 | $415.58 |
| 2028-05-21 | $400.62 | $388.60 | $412.64 |
| 2028-05-22 | $403.49 | $391.39 | $415.60 |
| 2028-05-23 | $400.63 | $388.62 | $412.65 |
| 2028-05-24 | $403.51 | $391.40 | $415.62 |
| 2028-05-25 | $406.41 | $394.21 | $418.60 |
| 2028-05-26 | $409.32 | $397.04 | $421.60 |
| 2028-05-27 | $406.42 | $394.23 | $418.62 |
| 2028-05-28 | $403.54 | $391.44 | $415.65 |
| 2028-05-29 | $403.17 | $391.08 | $415.27 |
| 2028-05-30 | $406.07 | $393.88 | $418.25 |
| 2028-05-31 | $403.19 | $391.09 | $415.28 |
| 2028 June | |||
| 2028-06-01 | $405.76 | $393.59 | $417.93 |
| 2028-06-02 | $403.19 | $391.09 | $415.29 |
| 2028-06-03 | $406.08 | $393.90 | $418.27 |
| 2028-06-04 | $407.71 | $395.48 | $419.95 |
| 2028-06-05 | $410.64 | $398.32 | $422.96 |
| 2028-06-06 | $407.73 | $395.50 | $419.96 |
| 2028-06-07 | $410.66 | $398.34 | $422.98 |
| 2028-06-08 | $407.75 | $395.52 | $419.98 |
| 2028-06-09 | $405.27 | $393.11 | $417.43 |
| 2028-06-10 | $408.18 | $395.93 | $420.42 |
| 2028-06-11 | $405.29 | $393.13 | $417.45 |
| 2028-06-12 | $408.20 | $395.95 | $420.44 |
| 2028-06-13 | $409.04 | $396.77 | $421.31 |
| 2028-06-14 | $407.07 | $394.86 | $419.28 |
| 2028-06-15 | $407.71 | $395.47 | $419.94 |
| 2028-06-16 | $408.20 | $395.96 | $420.45 |
| 2028-06-17 | $408.06 | $395.82 | $420.30 |
| 2028-06-18 | $405.17 | $393.02 | $417.33 |
| 2028-06-19 | $408.08 | $395.84 | $420.32 |
| 2028-06-20 | $408.58 | $396.32 | $420.84 |
| 2028-06-21 | $405.68 | $393.51 | $417.86 |
| 2028-06-22 | $408.60 | $396.34 | $420.85 |
| 2028-06-23 | $411.53 | $399.18 | $423.88 |
| 2028-06-24 | $414.08 | $401.65 | $426.50 |
| 2028-06-25 | $416.69 | $404.19 | $429.19 |
| 2028-06-26 | $419.68 | $407.09 | $432.27 |
| 2028-06-27 | $416.71 | $404.21 | $429.21 |
| 2028-06-28 | $419.70 | $407.11 | $432.29 |
| 2028-06-29 | $416.73 | $404.22 | $429.23 |
| 2028-06-30 | $419.72 | $407.13 | $432.31 |
| 2028 July | |||
| 2028-07-01 | $422.49 | $409.82 | $435.17 |
| 2028-07-02 | $423.94 | $411.22 | $436.66 |
| 2028-07-03 | $422.76 | $410.08 | $435.45 |
| 2028-07-04 | $419.77 | $407.18 | $432.36 |
| 2028-07-05 | $422.66 | $409.98 | $435.34 |
| 2028-07-06 | $425.70 | $412.93 | $438.47 |
| 2028-07-07 | $428.36 | $415.51 | $441.21 |
| 2028-07-08 | $431.43 | $418.49 | $444.38 |
| 2028-07-09 | $432.17 | $419.20 | $445.13 |
| 2028-07-10 | $429.73 | $416.84 | $442.62 |
| 2028-07-11 | $432.81 | $419.83 | $445.80 |
| 2028-07-12 | $430.50 | $417.59 | $443.42 |
| 2028-07-13 | $427.45 | $414.63 | $440.28 |
| 2028-07-14 | $424.43 | $411.69 | $437.16 |
| 2028-07-15 | $421.42 | $408.78 | $434.06 |
| 2028-07-16 | $421.08 | $408.45 | $433.72 |
| 2028-07-17 | $424.11 | $411.38 | $436.83 |
| 2028-07-18 | $421.10 | $408.47 | $433.73 |
| 2028-07-19 | $418.68 | $406.12 | $431.24 |
| 2028-07-20 | $421.69 | $409.03 | $434.34 |
| 2028-07-21 | $424.71 | $411.97 | $437.45 |
| 2028-07-22 | $426.68 | $413.88 | $439.48 |
| 2028-07-23 | $429.65 | $416.76 | $442.54 |
| 2028-07-24 | $426.61 | $413.81 | $439.41 |
| 2028-07-25 | $423.59 | $410.88 | $436.29 |
| 2028-07-26 | $426.63 | $413.83 | $439.42 |
| 2028-07-27 | $423.60 | $410.90 | $436.31 |
| 2028-07-28 | $422.31 | $409.64 | $434.98 |
| 2028-07-29 | $425.34 | $412.58 | $438.11 |
| 2028-07-30 | $427.43 | $414.60 | $440.25 |
| 2028-07-31 | $428.90 | $416.04 | $441.77 |
| 2028 August | |||
| 2028-08-01 | $428.58 | $415.72 | $441.43 |
| 2028-08-02 | $431.65 | $418.70 | $444.60 |
| 2028-08-03 | $428.59 | $415.74 | $441.45 |
| 2028-08-04 | $427.92 | $415.08 | $440.76 |
| 2028-08-05 | $430.99 | $418.06 | $443.92 |
| 2028-08-06 | $434.09 | $421.06 | $447.11 |
| 2028-08-07 | $437.20 | $424.09 | $450.32 |
| 2028-08-08 | $435.23 | $422.17 | $448.28 |
| 2028-08-09 | $434.11 | $421.09 | $447.14 |
| 2028-08-10 | $432.27 | $419.30 | $445.23 |
| 2028-08-11 | $435.37 | $422.31 | $448.43 |
| 2028-08-12 | $432.28 | $419.32 | $445.25 |
| 2028-08-13 | $435.39 | $422.33 | $448.45 |
| 2028-08-14 | $434.53 | $421.49 | $447.56 |
| 2028-08-15 | $437.65 | $424.52 | $450.78 |
| 2028-08-16 | $434.55 | $421.51 | $447.58 |
| 2028-08-17 | $436.63 | $423.53 | $449.73 |
| 2028-08-18 | $433.54 | $420.53 | $446.54 |
| 2028-08-19 | $431.18 | $418.24 | $444.11 |
| 2028-08-20 | $428.57 | $415.71 | $441.43 |
| 2028-08-21 | $425.53 | $412.77 | $438.30 |
| 2028-08-22 | $423.16 | $410.46 | $435.85 |
| 2028-08-23 | $426.20 | $413.41 | $438.98 |
| 2028-08-24 | $423.18 | $410.48 | $435.87 |
| 2028-08-25 | $426.21 | $413.43 | $439.00 |
| 2028-08-26 | $429.27 | $416.40 | $442.15 |
| 2028-08-27 | $432.35 | $419.38 | $445.33 |
| 2028-08-28 | $433.42 | $420.42 | $446.43 |
| 2028-08-29 | $430.75 | $417.82 | $443.67 |
| 2028-08-30 | $427.69 | $414.86 | $440.52 |
| 2028-08-31 | $424.66 | $411.92 | $437.40 |
| 2028 September | |||
| 2028-09-01 | $427.71 | $414.88 | $440.54 |
| 2028-09-02 | $430.78 | $417.86 | $443.71 |
| 2028-09-03 | $433.87 | $420.86 | $446.89 |
| 2028-09-04 | $430.80 | $417.88 | $443.72 |
| 2028-09-05 | $433.89 | $420.88 | $446.91 |
| 2028-09-06 | $437.01 | $423.90 | $450.12 |
| 2028-09-07 | $440.14 | $426.93 | $453.34 |
| 2028-09-08 | $443.30 | $430.00 | $456.60 |
| 2028-09-09 | $440.16 | $426.95 | $453.36 |
| 2028-09-10 | $439.76 | $426.57 | $452.95 |
| 2028-09-11 | $436.64 | $423.54 | $449.74 |
| 2028-09-12 | $439.78 | $426.58 | $452.97 |
| 2028-09-13 | $436.66 | $423.56 | $449.76 |
| 2028-09-14 | $439.46 | $426.27 | $452.64 |
| 2028-09-15 | $442.61 | $429.33 | $455.89 |
| 2028-09-16 | $445.79 | $432.41 | $459.16 |
| 2028-09-17 | $448.99 | $435.52 | $462.46 |
| 2028-09-18 | $452.21 | $438.64 | $465.78 |
| 2028-09-19 | $452.28 | $438.71 | $465.85 |
| 2028-09-20 | $452.54 | $438.97 | $466.12 |
| 2028-09-21 | $449.34 | $435.86 | $462.82 |
| 2028-09-22 | $452.56 | $438.99 | $466.14 |
| 2028-09-23 | $449.36 | $435.88 | $462.84 |
| 2028-09-24 | $448.43 | $434.98 | $461.89 |
| 2028-09-25 | $451.65 | $438.10 | $465.20 |
| 2028-09-26 | $454.89 | $441.25 | $468.54 |
| 2028-09-27 | $452.26 | $438.70 | $465.83 |
| 2028-09-28 | $449.06 | $435.59 | $462.53 |
| 2028-09-29 | $450.41 | $436.90 | $463.92 |
| 2028-09-30 | $453.64 | $440.03 | $467.25 |
| 2028 October | |||
| 2028-10-01 | $451.71 | $438.15 | $465.26 |
| 2028-10-02 | $450.94 | $437.41 | $464.46 |
| 2028-10-03 | $447.74 | $434.31 | $461.17 |
| 2028-10-04 | $449.98 | $436.48 | $463.48 |
| 2028-10-05 | $446.79 | $433.39 | $460.20 |
| 2028-10-06 | $450.00 | $436.50 | $463.50 |
| 2028-10-07 | $446.81 | $433.41 | $460.22 |
| 2028-10-08 | $443.65 | $430.34 | $456.96 |
| 2028-10-09 | $446.83 | $433.43 | $460.24 |
| 2028-10-10 | $449.84 | $436.34 | $463.33 |
| 2028-10-11 | $450.94 | $437.41 | $464.47 |
| 2028-10-12 | $450.15 | $436.65 | $463.66 |
| 2028-10-13 | $448.46 | $435.01 | $461.92 |
| 2028-10-14 | $445.29 | $431.93 | $458.65 |
| 2028-10-15 | $442.13 | $428.87 | $455.40 |
| 2028-10-16 | $445.31 | $431.95 | $458.67 |
| 2028-10-17 | $442.15 | $428.89 | $455.42 |
| 2028-10-18 | $439.02 | $425.85 | $452.19 |
| 2028-10-19 | $437.76 | $424.63 | $450.90 |
| 2028-10-20 | $434.66 | $421.62 | $447.70 |
| 2028-10-21 | $437.78 | $424.65 | $450.92 |
| 2028-10-22 | $434.68 | $421.64 | $447.72 |
| 2028-10-23 | $431.60 | $418.65 | $444.55 |
| 2028-10-24 | $429.31 | $416.43 | $442.19 |
| 2028-10-25 | $432.39 | $419.42 | $445.37 |
| 2028-10-26 | $435.50 | $422.43 | $448.56 |
| 2028-10-27 | $432.41 | $419.44 | $445.38 |
| 2028-10-28 | $433.74 | $420.73 | $446.75 |
| 2028-10-29 | $430.67 | $417.75 | $443.59 |
| 2028-10-30 | $432.60 | $419.62 | $445.57 |
| 2028-10-31 | $430.21 | $417.30 | $443.11 |
| 2028 November | |||
| 2028-11-01 | $427.94 | $415.10 | $440.78 |
| 2028-11-02 | $424.91 | $412.16 | $437.65 |