Current HLN price: $359.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $496.22 | $481.33 | $511.10 |
| 2030-01-02 | $492.70 | $477.92 | $507.48 |
| 2030-01-03 | $496.24 | $481.35 | $511.13 |
| 2030-01-04 | $492.72 | $477.94 | $507.51 |
| 2030-01-05 | $490.97 | $476.24 | $505.70 |
| 2030-01-06 | $487.49 | $472.86 | $502.11 |
| 2030-01-07 | $490.99 | $476.26 | $505.72 |
| 2030-01-08 | $494.51 | $479.68 | $509.35 |
| 2030-01-09 | $491.89 | $477.14 | $506.65 |
| 2030-01-10 | $488.41 | $473.76 | $503.06 |
| 2030-01-11 | $491.92 | $477.16 | $506.67 |
| 2030-01-12 | $495.45 | $480.58 | $510.31 |
| 2030-01-13 | $499.00 | $484.03 | $513.97 |
| 2030-01-14 | $495.47 | $480.60 | $510.33 |
| 2030-01-15 | $491.96 | $477.20 | $506.72 |
| 2030-01-16 | $488.47 | $473.82 | $503.13 |
| 2030-01-17 | $491.98 | $477.22 | $506.74 |
| 2030-01-18 | $495.51 | $480.64 | $510.37 |
| 2030-01-19 | $492.00 | $477.24 | $506.76 |
| 2030-01-20 | $488.51 | $473.86 | $503.17 |
| 2030-01-21 | $490.91 | $476.19 | $505.64 |
| 2030-01-22 | $489.28 | $474.60 | $503.96 |
| 2030-01-23 | $492.79 | $478.01 | $507.57 |
| 2030-01-24 | $493.30 | $478.50 | $508.10 |
| 2030-01-25 | $496.84 | $481.94 | $511.75 |
| 2030-01-26 | $497.09 | $482.18 | $512.01 |
| 2030-01-27 | $495.21 | $480.35 | $510.06 |
| 2030-01-28 | $491.70 | $476.95 | $506.45 |
| 2030-01-29 | $488.21 | $473.57 | $502.86 |
| 2030-01-30 | $491.72 | $476.97 | $506.47 |
| 2030-01-31 | $489.69 | $475.00 | $504.38 |
| 2030 February | |||
| 2030-02-01 | $493.20 | $478.41 | $508.00 |
| 2030-02-02 | $496.74 | $481.84 | $511.64 |
| 2030-02-03 | $493.22 | $478.43 | $508.02 |
| 2030-02-04 | $496.02 | $481.14 | $510.90 |
| 2030-02-05 | $499.58 | $484.59 | $514.56 |
| 2030-02-06 | $496.04 | $481.16 | $510.92 |
| 2030-02-07 | $492.52 | $477.75 | $507.30 |
| 2030-02-08 | $496.06 | $481.18 | $510.94 |
| 2030-02-09 | $498.52 | $483.56 | $513.47 |
| 2030-02-10 | $502.10 | $487.03 | $517.16 |
| 2030-02-11 | $505.70 | $490.53 | $520.87 |
| 2030-02-12 | $505.31 | $490.15 | $520.46 |
| 2030-02-13 | $503.70 | $488.59 | $518.81 |
| 2030-02-14 | $504.63 | $489.49 | $519.77 |
| 2030-02-15 | $507.96 | $492.72 | $523.20 |
| 2030-02-16 | $509.96 | $494.66 | $525.26 |
| 2030-02-17 | $507.98 | $492.74 | $523.22 |
| 2030-02-18 | $505.55 | $490.39 | $520.72 |
| 2030-02-19 | $509.18 | $493.91 | $524.46 |
| 2030-02-20 | $510.26 | $494.95 | $525.57 |
| 2030-02-21 | $508.10 | $492.86 | $523.35 |
| 2030-02-22 | $506.76 | $491.56 | $521.96 |
| 2030-02-23 | $510.40 | $495.08 | $525.71 |
| 2030-02-24 | $514.06 | $498.64 | $529.48 |
| 2030-02-25 | $513.03 | $497.64 | $528.42 |
| 2030-02-26 | $516.71 | $501.21 | $532.21 |
| 2030-02-27 | $516.97 | $501.46 | $532.48 |
| 2030-02-28 | $515.57 | $500.10 | $531.03 |
| 2030 March | |||
| 2030-03-01 | $515.57 | $500.10 | $531.03 |
| 2030-03-02 | $511.92 | $496.56 | $527.27 |
| 2030-03-03 | $508.29 | $493.04 | $523.54 |
| 2030-03-04 | $511.94 | $496.58 | $527.30 |
| 2030-03-05 | $512.70 | $497.32 | $528.08 |
| 2030-03-06 | $515.74 | $500.27 | $531.21 |
| 2030-03-07 | $518.53 | $502.97 | $534.08 |
| 2030-03-08 | $522.25 | $506.58 | $537.92 |
| 2030-03-09 | $520.99 | $505.36 | $536.62 |
| 2030-03-10 | $524.14 | $508.42 | $539.87 |
| 2030-03-11 | $521.49 | $505.85 | $537.14 |
| 2030-03-12 | $525.23 | $509.48 | $540.99 |
| 2030-03-13 | $524.23 | $508.50 | $539.95 |
| 2030-03-14 | $523.35 | $507.65 | $539.05 |
| 2030-03-15 | $524.86 | $509.11 | $540.60 |
| 2030-03-16 | $521.14 | $505.50 | $536.77 |
| 2030-03-17 | $517.45 | $501.92 | $532.97 |
| 2030-03-18 | $521.16 | $505.53 | $536.79 |
| 2030-03-19 | $520.65 | $505.03 | $536.26 |
| 2030-03-20 | $516.96 | $501.45 | $532.47 |
| 2030-03-21 | $518.13 | $502.58 | $533.67 |
| 2030-03-22 | $516.44 | $500.94 | $531.93 |
| 2030-03-23 | $517.35 | $501.83 | $532.87 |
| 2030-03-24 | $513.68 | $498.27 | $529.09 |
| 2030-03-25 | $510.04 | $494.74 | $525.34 |
| 2030-03-26 | $506.43 | $491.24 | $521.62 |
| 2030-03-27 | $506.30 | $491.11 | $521.49 |
| 2030-03-28 | $507.89 | $492.65 | $523.12 |
| 2030-03-29 | $505.90 | $490.72 | $521.08 |
| 2030-03-30 | $509.53 | $494.25 | $524.82 |
| 2030-03-31 | $505.92 | $490.74 | $521.10 |
| 2030 April | |||
| 2030-04-01 | $508.70 | $493.44 | $523.96 |
| 2030-04-02 | $505.10 | $489.95 | $520.25 |
| 2030-04-03 | $505.90 | $490.73 | $521.08 |
| 2030-04-04 | $502.32 | $487.25 | $517.39 |
| 2030-04-05 | $502.18 | $487.12 | $517.25 |
| 2030-04-06 | $499.63 | $484.64 | $514.62 |
| 2030-04-07 | $500.84 | $485.82 | $515.87 |
| 2030-04-08 | $504.44 | $489.30 | $519.57 |
| 2030-04-09 | $500.86 | $485.84 | $515.89 |
| 2030-04-10 | $497.75 | $482.82 | $512.69 |
| 2030-04-11 | $499.65 | $484.66 | $514.64 |
| 2030-04-12 | $503.23 | $488.14 | $518.33 |
| 2030-04-13 | $499.67 | $484.68 | $514.66 |
| 2030-04-14 | $498.17 | $483.23 | $513.12 |
| 2030-04-15 | $494.65 | $479.81 | $509.48 |
| 2030-04-16 | $491.14 | $476.41 | $505.88 |
| 2030-04-17 | $489.77 | $475.08 | $504.47 |
| 2030-04-18 | $487.86 | $473.22 | $502.49 |
| 2030-04-19 | $484.40 | $469.87 | $498.93 |
| 2030-04-20 | $487.88 | $473.24 | $502.52 |
| 2030-04-21 | $491.38 | $476.64 | $506.12 |
| 2030-04-22 | $494.91 | $480.06 | $509.76 |
| 2030-04-23 | $495.59 | $480.72 | $510.45 |
| 2030-04-24 | $495.59 | $480.72 | $510.45 |
| 2030-04-25 | $497.89 | $482.95 | $512.83 |
| 2030-04-26 | $494.36 | $479.53 | $509.19 |
| 2030-04-27 | $497.63 | $482.70 | $512.56 |
| 2030-04-28 | $494.11 | $479.28 | $508.93 |
| 2030-04-29 | $497.65 | $482.72 | $512.58 |
| 2030-04-30 | $501.23 | $486.19 | $516.26 |
| 2030 May | |||
| 2030-05-01 | $501.23 | $486.19 | $516.26 |
| 2030-05-02 | $498.48 | $483.53 | $513.44 |
| 2030-05-03 | $494.95 | $480.10 | $509.80 |
| 2030-05-04 | $491.44 | $476.70 | $506.19 |
| 2030-05-05 | $489.48 | $474.79 | $504.16 |
| 2030-05-06 | $492.99 | $478.20 | $507.78 |
| 2030-05-07 | $492.57 | $477.80 | $507.35 |
| 2030-05-08 | $492.57 | $477.80 | $507.35 |
| 2030-05-09 | $494.38 | $479.55 | $509.21 |
| 2030-05-10 | $492.16 | $477.39 | $506.92 |
| 2030-05-11 | $494.10 | $479.28 | $508.92 |
| 2030-05-12 | $495.90 | $481.02 | $510.78 |
| 2030-05-13 | $496.18 | $481.29 | $511.06 |
| 2030-05-14 | $494.24 | $479.41 | $509.07 |
| 2030-05-15 | $494.24 | $479.41 | $509.07 |
| 2030-05-16 | $497.15 | $482.24 | $512.06 |
| 2030-05-17 | $497.98 | $483.04 | $512.92 |
| 2030-05-18 | $500.89 | $485.87 | $515.92 |
| 2030-05-19 | $504.49 | $489.35 | $519.62 |
| 2030-05-20 | $500.92 | $485.89 | $515.94 |
| 2030-05-21 | $499.68 | $484.69 | $514.67 |
| 2030-05-22 | $499.68 | $484.69 | $514.67 |
| 2030-05-23 | $499.68 | $484.69 | $514.67 |
| 2030-05-24 | $496.14 | $481.26 | $511.03 |
| 2030-05-25 | $494.07 | $479.25 | $508.90 |
| 2030-05-26 | $497.62 | $482.69 | $512.55 |
| 2030-05-27 | $494.10 | $479.27 | $508.92 |
| 2030-05-28 | $497.64 | $482.71 | $512.57 |
| 2030-05-29 | $497.64 | $482.71 | $512.57 |
| 2030-05-30 | $500.66 | $485.64 | $515.68 |
| 2030-05-31 | $497.11 | $482.20 | $512.03 |
| 2030 June | |||
| 2030-06-01 | $500.68 | $485.66 | $515.70 |
| 2030-06-02 | $504.27 | $489.15 | $519.40 |
| 2030-06-03 | $500.70 | $485.68 | $515.72 |
| 2030-06-04 | $499.34 | $484.36 | $514.32 |
| 2030-06-05 | $499.34 | $484.36 | $514.32 |
| 2030-06-06 | $495.80 | $480.92 | $510.67 |
| 2030-06-07 | $496.62 | $481.73 | $511.52 |
| 2030-06-08 | $500.19 | $485.18 | $515.19 |
| 2030-06-09 | $496.65 | $481.75 | $511.54 |
| 2030-06-10 | $494.88 | $480.04 | $509.73 |
| 2030-06-11 | $491.38 | $476.64 | $506.12 |
| 2030-06-12 | $491.38 | $476.64 | $506.12 |
| 2030-06-13 | $488.25 | $473.61 | $502.90 |
| 2030-06-14 | $484.80 | $470.25 | $499.34 |
| 2030-06-15 | $481.36 | $466.92 | $495.80 |
| 2030-06-16 | $482.21 | $467.74 | $496.67 |
| 2030-06-17 | $478.83 | $464.46 | $493.19 |
| 2030-06-18 | $476.02 | $461.74 | $490.30 |
| 2030-06-19 | $476.02 | $461.74 | $490.30 |
| 2030-06-20 | $472.64 | $458.46 | $486.82 |
| 2030-06-21 | $469.30 | $455.22 | $483.37 |
| 2030-06-22 | $468.73 | $454.67 | $482.79 |
| 2030-06-23 | $465.76 | $451.79 | $479.73 |
| 2030-06-24 | $462.50 | $448.63 | $476.38 |
| 2030-06-25 | $465.82 | $451.85 | $479.80 |
| 2030-06-26 | $465.82 | $451.85 | $479.80 |
| 2030-06-27 | $465.26 | $451.30 | $479.22 |
| 2030-06-28 | $466.18 | $452.19 | $480.16 |
| 2030-06-29 | $469.52 | $455.44 | $483.61 |
| 2030-06-30 | $466.20 | $452.21 | $480.18 |
| 2030 July | |||
| 2030-07-01 | $462.89 | $449.01 | $476.78 |
| 2030-07-02 | $466.22 | $452.23 | $480.20 |
| 2030-07-03 | $466.22 | $452.23 | $480.20 |
| 2030-07-04 | $462.91 | $449.03 | $476.80 |
| 2030-07-05 | $462.21 | $448.34 | $476.07 |
| 2030-07-06 | $465.53 | $451.56 | $479.49 |
| 2030-07-07 | $468.87 | $454.80 | $482.93 |
| 2030-07-08 | $465.86 | $451.88 | $479.83 |
| 2030-07-09 | $463.26 | $449.36 | $477.16 |
| 2030-07-10 | $463.26 | $449.36 | $477.16 |
| 2030-07-11 | $461.48 | $447.64 | $475.32 |
| 2030-07-12 | $464.79 | $450.85 | $478.74 |
| 2030-07-13 | $465.47 | $451.50 | $479.43 |
| 2030-07-14 | $462.17 | $448.30 | $476.04 |
| 2030-07-15 | $465.49 | $451.52 | $479.45 |
| 2030-07-16 | $468.83 | $454.76 | $482.89 |
| 2030-07-17 | $468.83 | $454.76 | $482.89 |
| 2030-07-18 | $468.03 | $453.99 | $482.07 |
| 2030-07-19 | $470.43 | $456.31 | $484.54 |
| 2030-07-20 | $467.09 | $453.08 | $481.11 |
| 2030-07-21 | $470.45 | $456.33 | $484.56 |
| 2030-07-22 | $468.58 | $454.52 | $482.64 |
| 2030-07-23 | $467.11 | $453.10 | $481.13 |
| 2030-07-24 | $467.11 | $453.10 | $481.13 |
| 2030-07-25 | $467.11 | $453.10 | $481.13 |
| 2030-07-26 | $463.81 | $449.89 | $477.72 |
| 2030-07-27 | $460.86 | $447.03 | $474.68 |
| 2030-07-28 | $462.46 | $448.59 | $476.34 |
| 2030-07-29 | $465.78 | $451.81 | $479.76 |
| 2030-07-30 | $469.13 | $455.05 | $483.20 |
| 2030-07-31 | $469.13 | $455.05 | $483.20 |
| 2030 August | |||
| 2030-08-01 | $469.13 | $455.05 | $483.20 |
| 2030-08-02 | $465.80 | $451.83 | $479.78 |
| 2030-08-03 | $462.50 | $448.63 | $476.38 |
| 2030-08-04 | $465.82 | $451.85 | $479.80 |
| 2030-08-05 | $469.17 | $455.09 | $483.24 |
| 2030-08-06 | $472.53 | $458.36 | $486.71 |
| 2030-08-07 | $469.19 | $455.11 | $483.26 |
| 2030-08-08 | $472.55 | $458.38 | $486.73 |
| 2030-08-09 | $469.21 | $455.13 | $483.28 |
| 2030-08-10 | $465.88 | $451.91 | $479.86 |
| 2030-08-11 | $462.58 | $448.71 | $476.46 |
| 2030-08-12 | $465.90 | $451.93 | $479.88 |
| 2030-08-13 | $469.25 | $455.17 | $483.32 |
| 2030-08-14 | $465.92 | $451.95 | $479.90 |
| 2030-08-15 | $462.86 | $448.97 | $476.75 |
| 2030-08-16 | $466.18 | $452.20 | $480.17 |
| 2030-08-17 | $463.16 | $449.26 | $477.05 |
| 2030-08-18 | $459.88 | $446.08 | $473.67 |
| 2030-08-19 | $456.62 | $442.92 | $470.32 |
| 2030-08-20 | $453.38 | $439.78 | $466.98 |
| 2030-08-21 | $456.64 | $442.94 | $470.34 |
| 2030-08-22 | $453.40 | $439.80 | $467.00 |
| 2030-08-23 | $450.19 | $436.68 | $463.70 |
| 2030-08-24 | $447.00 | $433.59 | $460.41 |
| 2030-08-25 | $445.58 | $432.22 | $458.95 |
| 2030-08-26 | $446.48 | $433.08 | $459.87 |
| 2030-08-27 | $449.68 | $436.19 | $463.17 |
| 2030-08-28 | $452.91 | $439.32 | $466.50 |
| 2030-08-29 | $453.93 | $440.31 | $467.55 |
| 2030-08-30 | $456.67 | $442.97 | $470.37 |
| 2030-08-31 | $453.43 | $439.83 | $467.04 |
| 2030 September | |||
| 2030-09-01 | $451.96 | $438.40 | $465.52 |
| 2030-09-02 | $448.76 | $435.30 | $462.22 |
| 2030-09-03 | $445.58 | $432.21 | $458.95 |
| 2030-09-04 | $442.42 | $429.15 | $455.70 |
| 2030-09-05 | $445.60 | $432.23 | $458.97 |
| 2030-09-06 | $448.80 | $435.33 | $462.26 |
| 2030-09-07 | $452.02 | $438.46 | $465.58 |
| 2030-09-08 | $455.26 | $441.61 | $468.92 |
| 2030-09-09 | $458.53 | $444.77 | $472.29 |
| 2030-09-10 | $461.82 | $447.97 | $475.68 |
| 2030-09-11 | $458.55 | $444.79 | $472.31 |
| 2030-09-12 | $461.84 | $447.99 | $475.70 |
| 2030-09-13 | $458.57 | $444.81 | $472.33 |
| 2030-09-14 | $461.86 | $448.01 | $475.72 |
| 2030-09-15 | $458.59 | $444.83 | $472.35 |
| 2030-09-16 | $461.88 | $448.02 | $475.74 |
| 2030-09-17 | $465.20 | $451.24 | $479.15 |
| 2030-09-18 | $468.53 | $454.48 | $482.59 |
| 2030-09-19 | $471.90 | $457.74 | $486.05 |
| 2030-09-20 | $468.55 | $454.50 | $482.61 |
| 2030-09-21 | $471.92 | $457.76 | $486.08 |
| 2030-09-22 | $468.57 | $454.52 | $482.63 |
| 2030-09-23 | $469.51 | $455.42 | $483.59 |
| 2030-09-24 | $466.18 | $452.20 | $480.17 |
| 2030-09-25 | $464.73 | $450.79 | $478.68 |
| 2030-09-26 | $468.07 | $454.03 | $482.11 |
| 2030-09-27 | $469.75 | $455.65 | $483.84 |
| 2030-09-28 | $466.42 | $452.43 | $480.41 |
| 2030-09-29 | $463.12 | $449.22 | $477.01 |
| 2030-09-30 | $466.44 | $452.45 | $480.43 |
| 2030 October | |||
| 2030-10-01 | $463.14 | $449.24 | $477.03 |
| 2030-10-02 | $461.35 | $447.51 | $475.19 |
| 2030-10-03 | $464.41 | $450.48 | $478.34 |
| 2030-10-04 | $461.12 | $447.28 | $474.95 |
| 2030-10-05 | $464.43 | $450.50 | $478.36 |
| 2030-10-06 | $461.14 | $447.30 | $474.97 |
| 2030-10-07 | $464.45 | $450.51 | $478.38 |
| 2030-10-08 | $467.78 | $453.75 | $481.81 |
| 2030-10-09 | $471.14 | $457.00 | $485.27 |
| 2030-10-10 | $467.80 | $453.77 | $481.84 |
| 2030-10-11 | $464.49 | $450.55 | $478.42 |
| 2030-10-12 | $464.06 | $450.14 | $477.98 |
| 2030-10-13 | $467.39 | $453.37 | $481.41 |
| 2030-10-14 | $464.08 | $450.16 | $478.00 |
| 2030-10-15 | $467.04 | $453.03 | $481.05 |
| 2030-10-16 | $464.08 | $450.16 | $478.00 |
| 2030-10-17 | $467.41 | $453.39 | $481.43 |
| 2030-10-18 | $469.29 | $455.21 | $483.37 |
| 2030-10-19 | $472.66 | $458.48 | $486.83 |
| 2030-10-20 | $469.31 | $455.23 | $483.39 |
| 2030-10-21 | $472.68 | $458.49 | $486.86 |
| 2030-10-22 | $469.33 | $455.25 | $483.41 |
| 2030-10-23 | $466.47 | $452.48 | $480.47 |
| 2030-10-24 | $469.82 | $455.73 | $483.92 |
| 2030-10-25 | $466.49 | $452.50 | $480.49 |
| 2030-10-26 | $469.84 | $455.75 | $483.94 |
| 2030-10-27 | $470.82 | $456.69 | $484.94 |
| 2030-10-28 | $468.54 | $454.49 | $482.60 |
| 2030-10-29 | $469.28 | $455.20 | $483.36 |
| 2030-10-30 | $469.85 | $455.75 | $483.94 |
| 2030-10-31 | $469.69 | $455.60 | $483.78 |
| 2030 November | |||
| 2030-11-01 | $466.36 | $452.37 | $480.35 |
| 2030-11-02 | $469.71 | $455.61 | $483.80 |