Current IBGX price: $143.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $134.88 | $130.83 | $138.92 |
| 2027-01-02 | $134.55 | $130.51 | $138.58 |
| 2027-01-03 | $134.61 | $130.57 | $138.65 |
| 2027-01-04 | $134.48 | $130.45 | $138.52 |
| 2027-01-05 | $134.81 | $130.77 | $138.86 |
| 2027-01-06 | $134.68 | $130.64 | $138.72 |
| 2027-01-07 | $134.71 | $130.67 | $138.75 |
| 2027-01-08 | $134.38 | $130.35 | $138.41 |
| 2027-01-09 | $134.46 | $130.43 | $138.49 |
| 2027-01-10 | $134.13 | $130.11 | $138.15 |
| 2027-01-11 | $133.80 | $129.79 | $137.82 |
| 2027-01-12 | $134.02 | $130.00 | $138.04 |
| 2027-01-13 | $133.72 | $129.71 | $137.73 |
| 2027-01-14 | $134.05 | $130.03 | $138.07 |
| 2027-01-15 | $134.38 | $130.35 | $138.41 |
| 2027-01-16 | $134.29 | $130.26 | $138.31 |
| 2027-01-17 | $133.96 | $129.94 | $137.97 |
| 2027-01-18 | $134.29 | $130.26 | $138.31 |
| 2027-01-19 | $134.04 | $130.02 | $138.06 |
| 2027-01-20 | $134.08 | $130.05 | $138.10 |
| 2027-01-21 | $134.40 | $130.37 | $138.44 |
| 2027-01-22 | $134.31 | $130.28 | $138.33 |
| 2027-01-23 | $133.98 | $129.96 | $138.00 |
| 2027-01-24 | $134.02 | $130.00 | $138.04 |
| 2027-01-25 | $134.35 | $130.32 | $138.38 |
| 2027-01-26 | $134.25 | $130.22 | $138.28 |
| 2027-01-27 | $134.58 | $130.54 | $138.62 |
| 2027-01-28 | $134.69 | $130.65 | $138.74 |
| 2027-01-29 | $134.36 | $130.33 | $138.39 |
| 2027-01-30 | $134.66 | $130.62 | $138.70 |
| 2027-01-31 | $134.55 | $130.51 | $138.58 |
| 2027 February | |||
| 2027-02-01 | $134.88 | $130.83 | $138.93 |
| 2027-02-02 | $134.87 | $130.83 | $138.92 |
| 2027-02-03 | $134.79 | $130.74 | $138.83 |
| 2027-02-04 | $134.99 | $130.94 | $139.04 |
| 2027-02-05 | $135.11 | $131.05 | $139.16 |
| 2027-02-06 | $135.06 | $131.01 | $139.11 |
| 2027-02-07 | $135.20 | $131.14 | $139.26 |
| 2027-02-08 | $135.53 | $131.47 | $139.60 |
| 2027-02-09 | $135.47 | $131.40 | $139.53 |
| 2027-02-10 | $135.35 | $131.29 | $139.41 |
| 2027-02-11 | $135.57 | $131.50 | $139.63 |
| 2027-02-12 | $135.90 | $131.82 | $139.98 |
| 2027-02-13 | $136.24 | $132.15 | $140.32 |
| 2027-02-14 | $136.36 | $132.27 | $140.45 |
| 2027-02-15 | $136.02 | $131.94 | $140.10 |
| 2027-02-16 | $135.73 | $131.66 | $139.80 |
| 2027-02-17 | $135.48 | $131.42 | $139.55 |
| 2027-02-18 | $135.15 | $131.10 | $139.21 |
| 2027-02-19 | $135.00 | $130.95 | $139.05 |
| 2027-02-20 | $135.22 | $131.17 | $139.28 |
| 2027-02-21 | $135.30 | $131.24 | $139.36 |
| 2027-02-22 | $135.63 | $131.56 | $139.70 |
| 2027-02-23 | $135.30 | $131.24 | $139.36 |
| 2027-02-24 | $134.97 | $130.92 | $139.01 |
| 2027-02-25 | $134.72 | $130.68 | $138.76 |
| 2027-02-26 | $135.05 | $131.00 | $139.10 |
| 2027-02-27 | $135.33 | $131.27 | $139.38 |
| 2027-02-28 | $135.66 | $131.59 | $139.73 |
| 2027 March | |||
| 2027-03-01 | $135.99 | $131.91 | $140.07 |
| 2027-03-02 | $135.84 | $131.77 | $139.92 |
| 2027-03-03 | $135.51 | $131.44 | $139.57 |
| 2027-03-04 | $135.17 | $131.12 | $139.23 |
| 2027-03-05 | $134.84 | $130.80 | $138.89 |
| 2027-03-06 | $135.17 | $131.12 | $139.23 |
| 2027-03-07 | $134.84 | $130.80 | $138.89 |
| 2027-03-08 | $134.51 | $130.48 | $138.55 |
| 2027-03-09 | $134.84 | $130.80 | $138.89 |
| 2027-03-10 | $134.92 | $130.87 | $138.96 |
| 2027-03-11 | $135.10 | $131.05 | $139.16 |
| 2027-03-12 | $135.20 | $131.15 | $139.26 |
| 2027-03-13 | $134.89 | $130.84 | $138.93 |
| 2027-03-14 | $134.56 | $130.52 | $138.59 |
| 2027-03-15 | $134.89 | $130.84 | $138.93 |
| 2027-03-16 | $134.88 | $130.84 | $138.93 |
| 2027-03-17 | $134.55 | $130.51 | $138.59 |
| 2027-03-18 | $134.22 | $130.19 | $138.25 |
| 2027-03-19 | $134.55 | $130.51 | $138.59 |
| 2027-03-20 | $134.88 | $130.84 | $138.93 |
| 2027-03-21 | $134.79 | $130.75 | $138.84 |
| 2027-03-22 | $134.85 | $130.80 | $138.89 |
| 2027-03-23 | $135.18 | $131.12 | $139.24 |
| 2027-03-24 | $135.17 | $131.11 | $139.22 |
| 2027-03-25 | $134.91 | $130.86 | $138.96 |
| 2027-03-26 | $135.23 | $131.17 | $139.29 |
| 2027-03-27 | $135.56 | $131.50 | $139.63 |
| 2027-03-28 | $135.23 | $131.17 | $139.29 |
| 2027-03-29 | $135.56 | $131.50 | $139.63 |
| 2027-03-30 | $135.23 | $131.17 | $139.29 |
| 2027-03-31 | $135.18 | $131.13 | $139.24 |
| 2027 April | |||
| 2027-04-01 | $135.52 | $131.45 | $139.58 |
| 2027-04-02 | $135.29 | $131.23 | $139.35 |
| 2027-04-03 | $134.96 | $130.91 | $139.01 |
| 2027-04-04 | $135.29 | $131.23 | $139.35 |
| 2027-04-05 | $135.63 | $131.56 | $139.69 |
| 2027-04-06 | $135.29 | $131.23 | $139.35 |
| 2027-04-07 | $134.96 | $130.91 | $139.01 |
| 2027-04-08 | $134.96 | $130.91 | $139.01 |
| 2027-04-09 | $135.26 | $131.20 | $139.31 |
| 2027-04-10 | $134.92 | $130.88 | $138.97 |
| 2027-04-11 | $135.21 | $131.15 | $139.26 |
| 2027-04-12 | $135.32 | $131.26 | $139.38 |
| 2027-04-13 | $135.65 | $131.58 | $139.72 |
| 2027-04-14 | $135.67 | $131.60 | $139.74 |
| 2027-04-15 | $135.34 | $131.28 | $139.40 |
| 2027-04-16 | $135.31 | $131.25 | $139.37 |
| 2027-04-17 | $135.39 | $131.33 | $139.45 |
| 2027-04-18 | $135.64 | $131.57 | $139.71 |
| 2027-04-19 | $135.60 | $131.54 | $139.67 |
| 2027-04-20 | $135.27 | $131.21 | $139.33 |
| 2027-04-21 | $134.94 | $130.89 | $138.99 |
| 2027-04-22 | $135.27 | $131.21 | $139.33 |
| 2027-04-23 | $135.57 | $131.50 | $139.64 |
| 2027-04-24 | $135.72 | $131.64 | $139.79 |
| 2027-04-25 | $136.05 | $131.97 | $140.13 |
| 2027-04-26 | $136.21 | $132.13 | $140.30 |
| 2027-04-27 | $136.23 | $132.15 | $140.32 |
| 2027-04-28 | $135.90 | $131.82 | $139.98 |
| 2027-04-29 | $135.73 | $131.65 | $139.80 |
| 2027-04-30 | $136.06 | $131.98 | $140.14 |
| 2027 May | |||
| 2027-05-01 | $136.08 | $131.99 | $140.16 |
| 2027-05-02 | $135.74 | $131.67 | $139.81 |
| 2027-05-03 | $135.41 | $131.35 | $139.47 |
| 2027-05-04 | $135.08 | $131.02 | $139.13 |
| 2027-05-05 | $135.41 | $131.35 | $139.47 |
| 2027-05-06 | $135.08 | $131.02 | $139.13 |
| 2027-05-07 | $135.10 | $131.05 | $139.15 |
| 2027-05-08 | $134.81 | $130.76 | $138.85 |
| 2027-05-09 | $134.47 | $130.44 | $138.51 |
| 2027-05-10 | $134.58 | $130.55 | $138.62 |
| 2027-05-11 | $134.25 | $130.22 | $138.28 |
| 2027-05-12 | $134.58 | $130.54 | $138.62 |
| 2027-05-13 | $134.53 | $130.49 | $138.56 |
| 2027-05-14 | $134.20 | $130.17 | $138.22 |
| 2027-05-15 | $134.53 | $130.49 | $138.56 |
| 2027-05-16 | $134.38 | $130.35 | $138.41 |
| 2027-05-17 | $134.49 | $130.45 | $138.52 |
| 2027-05-18 | $134.82 | $130.77 | $138.86 |
| 2027-05-19 | $134.49 | $130.45 | $138.52 |
| 2027-05-20 | $134.63 | $130.59 | $138.67 |
| 2027-05-21 | $134.52 | $130.49 | $138.56 |
| 2027-05-22 | $134.56 | $130.52 | $138.59 |
| 2027-05-23 | $134.41 | $130.37 | $138.44 |
| 2027-05-24 | $134.08 | $130.05 | $138.10 |
| 2027-05-25 | $133.75 | $129.73 | $137.76 |
| 2027-05-26 | $134.08 | $130.05 | $138.10 |
| 2027-05-27 | $133.75 | $129.73 | $137.76 |
| 2027-05-28 | $133.53 | $129.53 | $137.54 |
| 2027-05-29 | $133.20 | $129.21 | $137.20 |
| 2027-05-30 | $133.09 | $129.10 | $137.09 |
| 2027-05-31 | $133.12 | $129.13 | $137.12 |
| 2027 June | |||
| 2027-06-01 | $133.45 | $129.45 | $137.45 |
| 2027-06-02 | $133.72 | $129.71 | $137.73 |
| 2027-06-03 | $133.48 | $129.48 | $137.49 |
| 2027-06-04 | $133.19 | $129.19 | $137.18 |
| 2027-06-05 | $133.52 | $129.51 | $137.52 |
| 2027-06-06 | $133.70 | $129.69 | $137.71 |
| 2027-06-07 | $134.02 | $130.00 | $138.04 |
| 2027-06-08 | $133.96 | $129.94 | $137.98 |
| 2027-06-09 | $133.63 | $129.62 | $137.64 |
| 2027-06-10 | $133.33 | $129.33 | $137.33 |
| 2027-06-11 | $133.11 | $129.11 | $137.10 |
| 2027-06-12 | $132.78 | $128.80 | $136.76 |
| 2027-06-13 | $132.45 | $128.48 | $136.43 |
| 2027-06-14 | $132.36 | $128.39 | $136.33 |
| 2027-06-15 | $132.68 | $128.70 | $136.66 |
| 2027-06-16 | $132.53 | $128.56 | $136.51 |
| 2027-06-17 | $132.86 | $128.87 | $136.84 |
| 2027-06-18 | $133.18 | $129.19 | $137.18 |
| 2027-06-19 | $133.04 | $129.04 | $137.03 |
| 2027-06-20 | $133.36 | $129.36 | $137.36 |
| 2027-06-21 | $133.69 | $129.68 | $137.70 |
| 2027-06-22 | $134.02 | $130.00 | $138.04 |
| 2027-06-23 | $133.69 | $129.68 | $137.70 |
| 2027-06-24 | $133.58 | $129.57 | $137.59 |
| 2027-06-25 | $133.59 | $129.58 | $137.60 |
| 2027-06-26 | $133.26 | $129.26 | $137.26 |
| 2027-06-27 | $132.93 | $128.95 | $136.92 |
| 2027-06-28 | $132.96 | $128.97 | $136.94 |
| 2027-06-29 | $133.01 | $129.02 | $137.00 |
| 2027-06-30 | $132.82 | $128.84 | $136.81 |
| 2027 July | |||
| 2027-07-01 | $133.15 | $129.15 | $137.14 |
| 2027-07-02 | $133.47 | $129.47 | $137.48 |
| 2027-07-03 | $133.34 | $129.34 | $137.34 |
| 2027-07-04 | $133.67 | $129.66 | $137.68 |
| 2027-07-05 | $133.66 | $129.65 | $137.67 |
| 2027-07-06 | $133.76 | $129.75 | $137.77 |
| 2027-07-07 | $133.74 | $129.72 | $137.75 |
| 2027-07-08 | $134.06 | $130.04 | $138.09 |
| 2027-07-09 | $133.74 | $129.72 | $137.75 |
| 2027-07-10 | $133.75 | $129.74 | $137.77 |
| 2027-07-11 | $133.46 | $129.46 | $137.46 |
| 2027-07-12 | $133.13 | $129.14 | $137.13 |
| 2027-07-13 | $132.81 | $128.82 | $136.79 |
| 2027-07-14 | $133.13 | $129.14 | $137.13 |
| 2027-07-15 | $132.89 | $128.90 | $136.87 |
| 2027-07-16 | $132.56 | $128.59 | $136.54 |
| 2027-07-17 | $132.89 | $128.90 | $136.87 |
| 2027-07-18 | $133.22 | $129.22 | $137.21 |
| 2027-07-19 | $132.91 | $128.92 | $136.90 |
| 2027-07-20 | $133.09 | $129.10 | $137.08 |
| 2027-07-21 | $133.42 | $129.42 | $137.42 |
| 2027-07-22 | $133.20 | $129.21 | $137.20 |
| 2027-07-23 | $133.53 | $129.52 | $137.54 |
| 2027-07-24 | $133.20 | $129.21 | $137.20 |
| 2027-07-25 | $132.97 | $128.98 | $136.96 |
| 2027-07-26 | $132.88 | $128.89 | $136.87 |
| 2027-07-27 | $133.21 | $129.21 | $137.20 |
| 2027-07-28 | $133.42 | $129.42 | $137.43 |
| 2027-07-29 | $133.10 | $129.10 | $137.09 |
| 2027-07-30 | $133.39 | $129.38 | $137.39 |
| 2027-07-31 | $133.33 | $129.33 | $137.32 |
| 2027 August | |||
| 2027-08-01 | $133.31 | $129.31 | $137.31 |
| 2027-08-02 | $133.32 | $129.32 | $137.32 |
| 2027-08-03 | $133.09 | $129.10 | $137.09 |
| 2027-08-04 | $133.31 | $129.31 | $137.31 |
| 2027-08-05 | $133.64 | $129.63 | $137.65 |
| 2027-08-06 | $133.70 | $129.69 | $137.71 |
| 2027-08-07 | $134.03 | $130.00 | $138.05 |
| 2027-08-08 | $134.04 | $130.02 | $138.06 |
| 2027-08-09 | $134.05 | $130.03 | $138.07 |
| 2027-08-10 | $133.72 | $129.71 | $137.73 |
| 2027-08-11 | $133.39 | $129.39 | $137.39 |
| 2027-08-12 | $133.72 | $129.71 | $137.73 |
| 2027-08-13 | $134.05 | $130.03 | $138.07 |
| 2027-08-14 | $133.92 | $129.91 | $137.94 |
| 2027-08-15 | $133.65 | $129.64 | $137.66 |
| 2027-08-16 | $133.78 | $129.77 | $137.80 |
| 2027-08-17 | $133.79 | $129.77 | $137.80 |
| 2027-08-18 | $133.90 | $129.88 | $137.92 |
| 2027-08-19 | $134.23 | $130.20 | $138.26 |
| 2027-08-20 | $134.08 | $130.06 | $138.10 |
| 2027-08-21 | $133.97 | $129.95 | $137.99 |
| 2027-08-22 | $134.10 | $130.08 | $138.12 |
| 2027-08-23 | $134.20 | $130.18 | $138.23 |
| 2027-08-24 | $134.07 | $130.05 | $138.10 |
| 2027-08-25 | $133.85 | $129.83 | $137.86 |
| 2027-08-26 | $133.82 | $129.80 | $137.83 |
| 2027-08-27 | $134.14 | $130.12 | $138.17 |
| 2027-08-28 | $133.90 | $129.89 | $137.92 |
| 2027-08-29 | $134.12 | $130.09 | $138.14 |
| 2027-08-30 | $134.15 | $130.12 | $138.17 |
| 2027-08-31 | $134.06 | $130.03 | $138.08 |
| 2027 September | |||
| 2027-09-01 | $134.39 | $130.35 | $138.42 |
| 2027-09-02 | $134.72 | $130.67 | $138.76 |
| 2027-09-03 | $135.02 | $130.97 | $139.07 |
| 2027-09-04 | $134.69 | $130.65 | $138.73 |
| 2027-09-05 | $135.02 | $130.97 | $139.07 |
| 2027-09-06 | $134.73 | $130.69 | $138.78 |
| 2027-09-07 | $134.40 | $130.37 | $138.44 |
| 2027-09-08 | $134.32 | $130.29 | $138.35 |
| 2027-09-09 | $134.65 | $130.61 | $138.69 |
| 2027-09-10 | $134.97 | $130.92 | $139.02 |
| 2027-09-11 | $135.05 | $131.00 | $139.10 |
| 2027-09-12 | $135.00 | $130.95 | $139.05 |
| 2027-09-13 | $134.96 | $130.91 | $139.01 |
| 2027-09-14 | $135.29 | $131.23 | $139.35 |
| 2027-09-15 | $135.62 | $131.55 | $139.69 |
| 2027-09-16 | $135.82 | $131.75 | $139.90 |
| 2027-09-17 | $135.75 | $131.68 | $139.82 |
| 2027-09-18 | $135.42 | $131.35 | $139.48 |
| 2027-09-19 | $135.32 | $131.26 | $139.38 |
| 2027-09-20 | $134.99 | $130.94 | $139.04 |
| 2027-09-21 | $135.04 | $130.99 | $139.09 |
| 2027-09-22 | $134.95 | $130.90 | $139.00 |
| 2027-09-23 | $135.14 | $131.09 | $139.20 |
| 2027-09-24 | $135.37 | $131.31 | $139.43 |
| 2027-09-25 | $135.04 | $130.99 | $139.09 |
| 2027-09-26 | $135.16 | $131.10 | $139.21 |
| 2027-09-27 | $134.92 | $130.87 | $138.96 |
| 2027-09-28 | $135.24 | $131.18 | $139.29 |
| 2027-09-29 | $135.25 | $131.19 | $139.31 |
| 2027-09-30 | $135.58 | $131.51 | $139.65 |
| 2027 October | |||
| 2027-10-01 | $135.43 | $131.37 | $139.50 |
| 2027-10-02 | $135.10 | $131.05 | $139.15 |
| 2027-10-03 | $135.38 | $131.32 | $139.44 |
| 2027-10-04 | $135.71 | $131.64 | $139.78 |
| 2027-10-05 | $136.05 | $131.96 | $140.13 |
| 2027-10-06 | $136.12 | $132.03 | $140.20 |
| 2027-10-07 | $136.31 | $132.22 | $140.40 |
| 2027-10-08 | $136.48 | $132.39 | $140.58 |
| 2027-10-09 | $136.82 | $132.72 | $140.92 |
| 2027-10-10 | $137.16 | $133.04 | $141.27 |
| 2027-10-11 | $136.96 | $132.85 | $141.07 |
| 2027-10-12 | $137.30 | $133.18 | $141.42 |
| 2027-10-13 | $137.29 | $133.17 | $141.41 |
| 2027-10-14 | $137.32 | $133.20 | $141.44 |
| 2027-10-15 | $136.98 | $132.88 | $141.09 |
| 2027-10-16 | $136.65 | $132.55 | $140.75 |
| 2027-10-17 | $136.31 | $132.22 | $140.40 |
| 2027-10-18 | $135.98 | $131.90 | $140.06 |
| 2027-10-19 | $135.65 | $131.58 | $139.71 |
| 2027-10-20 | $135.44 | $131.38 | $139.51 |
| 2027-10-21 | $135.57 | $131.50 | $139.63 |
| 2027-10-22 | $135.75 | $131.68 | $139.82 |
| 2027-10-23 | $135.43 | $131.37 | $139.50 |
| 2027-10-24 | $135.70 | $131.63 | $139.77 |
| 2027-10-25 | $135.83 | $131.75 | $139.90 |
| 2027-10-26 | $135.50 | $131.43 | $139.56 |
| 2027-10-27 | $135.16 | $131.11 | $139.22 |
| 2027-10-28 | $135.44 | $131.38 | $139.50 |
| 2027-10-29 | $135.32 | $131.26 | $139.38 |
| 2027-10-30 | $135.12 | $131.06 | $139.17 |
| 2027-10-31 | $135.09 | $131.03 | $139.14 |
| 2027 November | |||
| 2027-11-01 | $135.01 | $130.96 | $139.06 |
| 2027-11-02 | $135.05 | $131.00 | $139.10 |
| 2027-11-03 | $135.27 | $131.22 | $139.33 |