Current IBGX price: $143.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $132.07 | $128.11 | $136.04 |
| 2030-01-02 | $131.88 | $127.92 | $135.84 |
| 2030-01-03 | $131.69 | $127.74 | $135.64 |
| 2030-01-04 | $131.36 | $127.42 | $135.30 |
| 2030-01-05 | $131.50 | $127.56 | $135.45 |
| 2030-01-06 | $131.69 | $127.74 | $135.64 |
| 2030-01-07 | $131.37 | $127.43 | $135.31 |
| 2030-01-08 | $131.21 | $127.27 | $135.14 |
| 2030-01-09 | $131.53 | $127.58 | $135.47 |
| 2030-01-10 | $131.85 | $127.90 | $135.81 |
| 2030-01-11 | $131.58 | $127.63 | $135.53 |
| 2030-01-12 | $131.26 | $127.32 | $135.19 |
| 2030-01-13 | $131.58 | $127.63 | $135.53 |
| 2030-01-14 | $131.25 | $127.32 | $135.19 |
| 2030-01-15 | $131.58 | $127.63 | $135.53 |
| 2030-01-16 | $131.90 | $127.94 | $135.86 |
| 2030-01-17 | $131.76 | $127.81 | $135.71 |
| 2030-01-18 | $132.09 | $128.12 | $136.05 |
| 2030-01-19 | $131.98 | $128.02 | $135.94 |
| 2030-01-20 | $132.06 | $128.10 | $136.02 |
| 2030-01-21 | $132.38 | $128.41 | $136.36 |
| 2030-01-22 | $132.71 | $128.73 | $136.69 |
| 2030-01-23 | $132.38 | $128.41 | $136.36 |
| 2030-01-24 | $132.09 | $128.12 | $136.05 |
| 2030-01-25 | $132.41 | $128.44 | $136.38 |
| 2030-01-26 | $132.09 | $128.12 | $136.05 |
| 2030-01-27 | $131.76 | $127.81 | $135.71 |
| 2030-01-28 | $131.44 | $127.50 | $135.38 |
| 2030-01-29 | $131.76 | $127.81 | $135.71 |
| 2030-01-30 | $131.59 | $127.65 | $135.54 |
| 2030-01-31 | $131.27 | $127.33 | $135.21 |
| 2030 February | |||
| 2030-02-01 | $131.59 | $127.65 | $135.54 |
| 2030-02-02 | $131.37 | $127.43 | $135.31 |
| 2030-02-03 | $131.06 | $127.13 | $134.99 |
| 2030-02-04 | $131.38 | $127.44 | $135.33 |
| 2030-02-05 | $131.06 | $127.13 | $134.99 |
| 2030-02-06 | $131.38 | $127.44 | $135.33 |
| 2030-02-07 | $131.50 | $127.55 | $135.44 |
| 2030-02-08 | $131.17 | $127.24 | $135.11 |
| 2030-02-09 | $130.85 | $126.93 | $134.78 |
| 2030-02-10 | $130.53 | $126.61 | $134.45 |
| 2030-02-11 | $130.85 | $126.93 | $134.78 |
| 2030-02-12 | $130.68 | $126.76 | $134.60 |
| 2030-02-13 | $131.00 | $127.07 | $134.93 |
| 2030-02-14 | $130.68 | $126.76 | $134.60 |
| 2030-02-15 | $130.93 | $127.00 | $134.86 |
| 2030-02-16 | $131.25 | $127.32 | $135.19 |
| 2030-02-17 | $131.31 | $127.37 | $135.25 |
| 2030-02-18 | $131.36 | $127.42 | $135.31 |
| 2030-02-19 | $131.69 | $127.74 | $135.64 |
| 2030-02-20 | $131.61 | $127.66 | $135.56 |
| 2030-02-21 | $131.38 | $127.44 | $135.32 |
| 2030-02-22 | $131.38 | $127.43 | $135.32 |
| 2030-02-23 | $131.37 | $127.43 | $135.31 |
| 2030-02-24 | $131.05 | $127.11 | $134.98 |
| 2030-02-25 | $131.01 | $127.08 | $134.94 |
| 2030-02-26 | $131.31 | $127.37 | $135.25 |
| 2030-02-27 | $131.21 | $127.27 | $135.15 |
| 2030-02-28 | $130.89 | $126.96 | $134.81 |
| 2030 March | |||
| 2030-03-01 | $130.95 | $127.02 | $134.88 |
| 2030-03-02 | $131.15 | $127.21 | $135.08 |
| 2030-03-03 | $131.47 | $127.53 | $135.41 |
| 2030-03-04 | $131.50 | $127.56 | $135.45 |
| 2030-03-05 | $131.83 | $127.87 | $135.78 |
| 2030-03-06 | $132.15 | $128.18 | $136.11 |
| 2030-03-07 | $132.43 | $128.46 | $136.40 |
| 2030-03-08 | $132.54 | $128.57 | $136.52 |
| 2030-03-09 | $132.22 | $128.25 | $136.18 |
| 2030-03-10 | $132.54 | $128.57 | $136.52 |
| 2030-03-11 | $132.87 | $128.88 | $136.85 |
| 2030-03-12 | $132.54 | $128.57 | $136.52 |
| 2030-03-13 | $132.87 | $128.88 | $136.85 |
| 2030-03-14 | $132.54 | $128.57 | $136.52 |
| 2030-03-15 | $132.22 | $128.25 | $136.18 |
| 2030-03-16 | $132.54 | $128.57 | $136.52 |
| 2030-03-17 | $132.87 | $128.88 | $136.85 |
| 2030-03-18 | $132.81 | $128.83 | $136.80 |
| 2030-03-19 | $132.49 | $128.51 | $136.46 |
| 2030-03-20 | $132.16 | $128.20 | $136.13 |
| 2030-03-21 | $132.49 | $128.51 | $136.46 |
| 2030-03-22 | $132.81 | $128.83 | $136.80 |
| 2030-03-23 | $132.49 | $128.51 | $136.46 |
| 2030-03-24 | $132.81 | $128.83 | $136.80 |
| 2030-03-25 | $132.49 | $128.51 | $136.46 |
| 2030-03-26 | $132.16 | $128.20 | $136.13 |
| 2030-03-27 | $131.84 | $127.88 | $135.79 |
| 2030-03-28 | $132.16 | $128.20 | $136.13 |
| 2030-03-29 | $132.04 | $128.08 | $136.00 |
| 2030-03-30 | $131.99 | $128.03 | $135.95 |
| 2030-03-31 | $131.67 | $127.72 | $135.62 |
| 2030 April | |||
| 2030-04-01 | $131.34 | $127.40 | $135.28 |
| 2030-04-02 | $131.67 | $127.72 | $135.62 |
| 2030-04-03 | $131.34 | $127.40 | $135.28 |
| 2030-04-04 | $131.02 | $127.09 | $134.95 |
| 2030-04-05 | $131.34 | $127.40 | $135.28 |
| 2030-04-06 | $131.02 | $127.09 | $134.95 |
| 2030-04-07 | $131.34 | $127.40 | $135.28 |
| 2030-04-08 | $131.02 | $127.09 | $134.95 |
| 2030-04-09 | $130.97 | $127.04 | $134.90 |
| 2030-04-10 | $131.29 | $127.35 | $135.23 |
| 2030-04-11 | $131.55 | $127.61 | $135.50 |
| 2030-04-12 | $131.53 | $127.58 | $135.48 |
| 2030-04-13 | $131.44 | $127.50 | $135.39 |
| 2030-04-14 | $131.64 | $127.69 | $135.59 |
| 2030-04-15 | $131.74 | $127.79 | $135.69 |
| 2030-04-16 | $131.42 | $127.47 | $135.36 |
| 2030-04-17 | $131.74 | $127.79 | $135.69 |
| 2030-04-18 | $131.42 | $127.47 | $135.36 |
| 2030-04-19 | $131.50 | $127.55 | $135.44 |
| 2030-04-20 | $131.82 | $127.87 | $135.77 |
| 2030-04-21 | $131.71 | $127.75 | $135.66 |
| 2030-04-22 | $131.38 | $127.44 | $135.32 |
| 2030-04-23 | $131.71 | $127.75 | $135.66 |
| 2030-04-24 | $131.38 | $127.44 | $135.32 |
| 2030-04-25 | $131.45 | $127.50 | $135.39 |
| 2030-04-26 | $131.32 | $127.38 | $135.26 |
| 2030-04-27 | $131.64 | $127.70 | $135.59 |
| 2030-04-28 | $131.52 | $127.57 | $135.46 |
| 2030-04-29 | $131.55 | $127.60 | $135.49 |
| 2030-04-30 | $131.22 | $127.29 | $135.16 |
| 2030 May | |||
| 2030-05-01 | $131.30 | $127.36 | $135.24 |
| 2030-05-02 | $130.98 | $127.05 | $134.91 |
| 2030-05-03 | $130.66 | $126.74 | $134.58 |
| 2030-05-04 | $130.87 | $126.94 | $134.79 |
| 2030-05-05 | $130.58 | $126.66 | $134.49 |
| 2030-05-06 | $130.90 | $126.97 | $134.82 |
| 2030-05-07 | $131.22 | $127.28 | $135.16 |
| 2030-05-08 | $131.13 | $127.20 | $135.06 |
| 2030-05-09 | $130.81 | $126.88 | $134.73 |
| 2030-05-10 | $131.13 | $127.20 | $135.06 |
| 2030-05-11 | $130.89 | $126.96 | $134.82 |
| 2030-05-12 | $130.92 | $127.00 | $134.85 |
| 2030-05-13 | $131.25 | $127.31 | $135.18 |
| 2030-05-14 | $131.15 | $127.21 | $135.08 |
| 2030-05-15 | $130.83 | $126.90 | $134.75 |
| 2030-05-16 | $130.87 | $126.94 | $134.79 |
| 2030-05-17 | $131.19 | $127.25 | $135.13 |
| 2030-05-18 | $131.09 | $127.16 | $135.03 |
| 2030-05-19 | $131.42 | $127.47 | $135.36 |
| 2030-05-20 | $131.53 | $127.58 | $135.47 |
| 2030-05-21 | $131.21 | $127.27 | $135.14 |
| 2030-05-22 | $131.49 | $127.55 | $135.44 |
| 2030-05-23 | $131.39 | $127.44 | $135.33 |
| 2030-05-24 | $131.71 | $127.76 | $135.66 |
| 2030-05-25 | $131.70 | $127.75 | $135.65 |
| 2030-05-26 | $131.62 | $127.67 | $135.57 |
| 2030-05-27 | $131.82 | $127.86 | $135.77 |
| 2030-05-28 | $131.93 | $127.97 | $135.89 |
| 2030-05-29 | $131.88 | $127.93 | $135.84 |
| 2030-05-30 | $132.02 | $128.06 | $135.98 |
| 2030-05-31 | $132.35 | $128.38 | $136.32 |
| 2030 June | |||
| 2030-06-01 | $132.28 | $128.31 | $136.25 |
| 2030-06-02 | $132.17 | $128.20 | $136.13 |
| 2030-06-03 | $132.38 | $128.41 | $136.35 |
| 2030-06-04 | $132.71 | $128.73 | $136.69 |
| 2030-06-05 | $133.03 | $129.04 | $137.02 |
| 2030-06-06 | $133.15 | $129.16 | $137.15 |
| 2030-06-07 | $132.83 | $128.84 | $136.81 |
| 2030-06-08 | $132.54 | $128.57 | $136.52 |
| 2030-06-09 | $132.30 | $128.33 | $136.27 |
| 2030-06-10 | $131.98 | $128.02 | $135.93 |
| 2030-06-11 | $131.83 | $127.87 | $135.78 |
| 2030-06-12 | $132.05 | $128.08 | $136.01 |
| 2030-06-13 | $132.12 | $128.15 | $136.08 |
| 2030-06-14 | $132.44 | $128.47 | $136.42 |
| 2030-06-15 | $132.12 | $128.15 | $136.08 |
| 2030-06-16 | $131.79 | $127.84 | $135.75 |
| 2030-06-17 | $131.55 | $127.61 | $135.50 |
| 2030-06-18 | $131.88 | $127.92 | $135.83 |
| 2030-06-19 | $132.14 | $128.18 | $136.11 |
| 2030-06-20 | $132.47 | $128.50 | $136.44 |
| 2030-06-21 | $132.80 | $128.81 | $136.78 |
| 2030-06-22 | $132.65 | $128.67 | $136.63 |
| 2030-06-23 | $132.32 | $128.35 | $136.29 |
| 2030-06-24 | $132.00 | $128.04 | $135.96 |
| 2030-06-25 | $131.67 | $127.72 | $135.62 |
| 2030-06-26 | $132.00 | $128.04 | $135.96 |
| 2030-06-27 | $131.67 | $127.72 | $135.62 |
| 2030-06-28 | $131.35 | $127.41 | $135.29 |
| 2030-06-29 | $131.67 | $127.72 | $135.62 |
| 2030-06-30 | $131.75 | $127.79 | $135.70 |
| 2030 July | |||
| 2030-07-01 | $131.93 | $127.97 | $135.89 |
| 2030-07-02 | $132.02 | $128.06 | $135.99 |
| 2030-07-03 | $131.72 | $127.77 | $135.67 |
| 2030-07-04 | $131.39 | $127.45 | $135.34 |
| 2030-07-05 | $131.72 | $127.77 | $135.67 |
| 2030-07-06 | $131.71 | $127.76 | $135.66 |
| 2030-07-07 | $131.39 | $127.45 | $135.33 |
| 2030-07-08 | $131.07 | $127.13 | $135.00 |
| 2030-07-09 | $131.39 | $127.45 | $135.33 |
| 2030-07-10 | $131.71 | $127.76 | $135.66 |
| 2030-07-11 | $131.63 | $127.68 | $135.57 |
| 2030-07-12 | $131.68 | $127.73 | $135.63 |
| 2030-07-13 | $132.00 | $128.04 | $135.96 |
| 2030-07-14 | $131.99 | $128.03 | $135.95 |
| 2030-07-15 | $131.74 | $127.79 | $135.69 |
| 2030-07-16 | $132.05 | $128.09 | $136.01 |
| 2030-07-17 | $132.38 | $128.41 | $136.35 |
| 2030-07-18 | $132.05 | $128.09 | $136.01 |
| 2030-07-19 | $132.38 | $128.41 | $136.35 |
| 2030-07-20 | $132.05 | $128.09 | $136.01 |
| 2030-07-21 | $132.01 | $128.05 | $135.97 |
| 2030-07-22 | $132.33 | $128.36 | $136.30 |
| 2030-07-23 | $132.11 | $128.15 | $136.08 |
| 2030-07-24 | $131.79 | $127.84 | $135.74 |
| 2030-07-25 | $132.11 | $128.15 | $136.08 |
| 2030-07-26 | $132.44 | $128.47 | $136.41 |
| 2030-07-27 | $132.11 | $128.15 | $136.08 |
| 2030-07-28 | $131.79 | $127.84 | $135.74 |
| 2030-07-29 | $131.79 | $127.84 | $135.75 |
| 2030-07-30 | $132.08 | $128.11 | $136.04 |
| 2030-07-31 | $131.75 | $127.80 | $135.71 |
| 2030 August | |||
| 2030-08-01 | $132.03 | $128.07 | $135.99 |
| 2030-08-02 | $132.14 | $128.17 | $136.10 |
| 2030-08-03 | $132.46 | $128.49 | $136.44 |
| 2030-08-04 | $132.48 | $128.51 | $136.45 |
| 2030-08-05 | $132.15 | $128.19 | $136.12 |
| 2030-08-06 | $132.13 | $128.16 | $136.09 |
| 2030-08-07 | $132.21 | $128.24 | $136.17 |
| 2030-08-08 | $132.45 | $128.48 | $136.42 |
| 2030-08-09 | $132.42 | $128.44 | $136.39 |
| 2030-08-10 | $132.09 | $128.13 | $136.05 |
| 2030-08-11 | $131.77 | $127.81 | $135.72 |
| 2030-08-12 | $132.09 | $128.13 | $136.05 |
| 2030-08-13 | $132.38 | $128.41 | $136.35 |
| 2030-08-14 | $132.53 | $128.55 | $136.50 |
| 2030-08-15 | $132.85 | $128.87 | $136.84 |
| 2030-08-16 | $133.01 | $129.02 | $137.00 |
| 2030-08-17 | $133.03 | $129.04 | $137.02 |
| 2030-08-18 | $132.71 | $128.72 | $136.69 |
| 2030-08-19 | $132.54 | $128.56 | $136.51 |
| 2030-08-20 | $132.86 | $128.88 | $136.85 |
| 2030-08-21 | $132.88 | $128.89 | $136.86 |
| 2030-08-22 | $132.55 | $128.57 | $136.53 |
| 2030-08-23 | $132.23 | $128.26 | $136.19 |
| 2030-08-24 | $131.90 | $127.94 | $135.86 |
| 2030-08-25 | $132.23 | $128.26 | $136.19 |
| 2030-08-26 | $131.90 | $127.94 | $135.86 |
| 2030-08-27 | $131.92 | $127.97 | $135.88 |
| 2030-08-28 | $131.64 | $127.69 | $135.59 |
| 2030-08-29 | $131.31 | $127.37 | $135.25 |
| 2030-08-30 | $131.42 | $127.48 | $135.36 |
| 2030-08-31 | $131.10 | $127.16 | $135.03 |
| 2030 September | |||
| 2030-09-01 | $131.42 | $127.48 | $135.36 |
| 2030-09-02 | $131.37 | $127.42 | $135.31 |
| 2030-09-03 | $131.04 | $127.11 | $134.97 |
| 2030-09-04 | $131.37 | $127.42 | $135.31 |
| 2030-09-05 | $131.22 | $127.28 | $135.16 |
| 2030-09-06 | $131.33 | $127.39 | $135.27 |
| 2030-09-07 | $131.65 | $127.70 | $135.60 |
| 2030-09-08 | $131.33 | $127.39 | $135.27 |
| 2030-09-09 | $131.47 | $127.52 | $135.41 |
| 2030-09-10 | $131.36 | $127.42 | $135.30 |
| 2030-09-11 | $131.39 | $127.45 | $135.34 |
| 2030-09-12 | $131.25 | $127.31 | $135.18 |
| 2030-09-13 | $130.92 | $127.00 | $134.85 |
| 2030-09-14 | $130.60 | $126.69 | $134.52 |
| 2030-09-15 | $130.92 | $127.00 | $134.85 |
| 2030-09-16 | $130.60 | $126.69 | $134.52 |
| 2030-09-17 | $130.39 | $126.48 | $134.31 |
| 2030-09-18 | $130.07 | $126.17 | $133.98 |
| 2030-09-19 | $129.97 | $126.07 | $133.87 |
| 2030-09-20 | $130.00 | $126.10 | $133.89 |
| 2030-09-21 | $130.31 | $126.41 | $134.22 |
| 2030-09-22 | $130.58 | $126.66 | $134.50 |
| 2030-09-23 | $130.35 | $126.43 | $134.26 |
| 2030-09-24 | $130.06 | $126.16 | $133.96 |
| 2030-09-25 | $130.38 | $126.47 | $134.29 |
| 2030-09-26 | $130.56 | $126.64 | $134.47 |
| 2030-09-27 | $130.87 | $126.95 | $134.80 |
| 2030-09-28 | $130.81 | $126.89 | $134.73 |
| 2030-09-29 | $130.49 | $126.57 | $134.40 |
| 2030-09-30 | $130.20 | $126.29 | $134.10 |
| 2030 October | |||
| 2030-10-01 | $129.98 | $126.08 | $133.88 |
| 2030-10-02 | $129.66 | $125.77 | $133.55 |
| 2030-10-03 | $129.34 | $125.46 | $133.22 |
| 2030-10-04 | $129.25 | $125.37 | $133.12 |
| 2030-10-05 | $129.56 | $125.68 | $133.45 |
| 2030-10-06 | $129.42 | $125.53 | $133.30 |
| 2030-10-07 | $129.73 | $125.84 | $133.63 |
| 2030-10-08 | $130.05 | $126.15 | $133.96 |
| 2030-10-09 | $129.91 | $126.01 | $133.81 |
| 2030-10-10 | $130.23 | $126.32 | $134.14 |
| 2030-10-11 | $130.55 | $126.63 | $134.47 |
| 2030-10-12 | $130.87 | $126.94 | $134.80 |
| 2030-10-13 | $130.55 | $126.63 | $134.47 |
| 2030-10-14 | $130.44 | $126.53 | $134.35 |
| 2030-10-15 | $130.45 | $126.54 | $134.36 |
| 2030-10-16 | $130.13 | $126.23 | $134.03 |
| 2030-10-17 | $129.81 | $125.92 | $133.70 |
| 2030-10-18 | $129.83 | $125.94 | $133.73 |
| 2030-10-19 | $129.88 | $125.99 | $133.78 |
| 2030-10-20 | $129.70 | $125.81 | $133.59 |
| 2030-10-21 | $130.02 | $126.12 | $133.92 |
| 2030-10-22 | $130.34 | $126.43 | $134.25 |
| 2030-10-23 | $130.21 | $126.30 | $134.11 |
| 2030-10-24 | $130.53 | $126.61 | $134.44 |
| 2030-10-25 | $130.52 | $126.60 | $134.43 |
| 2030-10-26 | $130.62 | $126.70 | $134.53 |
| 2030-10-27 | $130.59 | $126.68 | $134.51 |
| 2030-10-28 | $130.91 | $126.99 | $134.84 |
| 2030-10-29 | $130.59 | $126.68 | $134.51 |
| 2030-10-30 | $130.61 | $126.69 | $134.53 |
| 2030-10-31 | $130.32 | $126.41 | $134.23 |
| 2030 November | |||
| 2030-11-01 | $130.00 | $126.10 | $133.90 |
| 2030-11-02 | $129.68 | $125.79 | $133.57 |