Current IBGX price: $143.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $143.09 | $138.80 | $147.38 |
| 2026-01-02 | $142.88 | $138.59 | $147.17 |
| 2026-01-03 | $142.53 | $138.25 | $146.81 |
| 2026-01-04 | $142.64 | $138.36 | $146.92 |
| 2026-01-05 | $142.99 | $138.70 | $147.28 |
| 2026-01-06 | $142.66 | $138.38 | $146.94 |
| 2026-01-07 | $142.57 | $138.29 | $146.85 |
| 2026-01-08 | $142.23 | $137.96 | $146.50 |
| 2026-01-09 | $142.58 | $138.30 | $146.86 |
| 2026-01-10 | $142.49 | $138.21 | $146.76 |
| 2026-01-11 | $142.84 | $138.55 | $147.12 |
| 2026-01-12 | $142.49 | $138.21 | $146.76 |
| 2026-01-13 | $142.84 | $138.55 | $147.12 |
| 2026-01-14 | $142.80 | $138.51 | $147.08 |
| 2026-01-15 | $142.50 | $138.23 | $146.78 |
| 2026-01-16 | $142.16 | $137.89 | $146.42 |
| 2026-01-17 | $142.45 | $138.18 | $146.73 |
| 2026-01-18 | $142.67 | $138.39 | $146.95 |
| 2026-01-19 | $142.32 | $138.05 | $146.59 |
| 2026-01-20 | $141.97 | $137.71 | $146.23 |
| 2026-01-21 | $142.02 | $137.76 | $146.28 |
| 2026-01-22 | $142.37 | $138.10 | $146.64 |
| 2026-01-23 | $142.02 | $137.76 | $146.28 |
| 2026-01-24 | $142.37 | $138.10 | $146.64 |
| 2026-01-25 | $142.41 | $138.14 | $146.68 |
| 2026-01-26 | $142.06 | $137.80 | $146.32 |
| 2026-01-27 | $142.41 | $138.14 | $146.68 |
| 2026-01-28 | $142.06 | $137.80 | $146.32 |
| 2026-01-29 | $141.77 | $137.52 | $146.03 |
| 2026-01-30 | $142.08 | $137.82 | $146.34 |
| 2026-01-31 | $142.23 | $137.97 | $146.50 |
| 2026 February | |||
| 2026-02-01 | $142.23 | $137.96 | $146.49 |
| 2026-02-02 | $141.96 | $137.70 | $146.22 |
| 2026-02-03 | $141.74 | $137.49 | $146.00 |
| 2026-02-04 | $141.57 | $137.32 | $145.82 |
| 2026-02-05 | $141.63 | $137.38 | $145.88 |
| 2026-02-06 | $141.93 | $137.68 | $146.19 |
| 2026-02-07 | $142.28 | $138.01 | $146.55 |
| 2026-02-08 | $142.63 | $138.35 | $146.91 |
| 2026-02-09 | $142.57 | $138.30 | $146.85 |
| 2026-02-10 | $142.23 | $137.96 | $146.49 |
| 2026-02-11 | $142.12 | $137.86 | $146.39 |
| 2026-02-12 | $142.13 | $137.86 | $146.39 |
| 2026-02-13 | $142.14 | $137.87 | $146.40 |
| 2026-02-14 | $141.79 | $137.53 | $146.04 |
| 2026-02-15 | $141.81 | $137.55 | $146.06 |
| 2026-02-16 | $142.09 | $137.83 | $146.35 |
| 2026-02-17 | $142.35 | $138.08 | $146.62 |
| 2026-02-18 | $142.45 | $138.18 | $146.72 |
| 2026-02-19 | $142.31 | $138.04 | $146.58 |
| 2026-02-20 | $141.96 | $137.70 | $146.22 |
| 2026-02-21 | $141.62 | $137.37 | $145.86 |
| 2026-02-22 | $141.81 | $137.56 | $146.07 |
| 2026-02-23 | $141.51 | $137.26 | $145.75 |
| 2026-02-24 | $141.54 | $137.30 | $145.79 |
| 2026-02-25 | $141.37 | $137.13 | $145.61 |
| 2026-02-26 | $141.71 | $137.46 | $145.97 |
| 2026-02-27 | $141.82 | $137.57 | $146.08 |
| 2026-02-28 | $142.17 | $137.91 | $146.44 |
| 2026 March | |||
| 2026-03-01 | $142.10 | $137.84 | $146.36 |
| 2026-03-02 | $142.24 | $137.97 | $146.51 |
| 2026-03-03 | $142.59 | $138.31 | $146.87 |
| 2026-03-04 | $142.83 | $138.55 | $147.12 |
| 2026-03-05 | $142.48 | $138.21 | $146.75 |
| 2026-03-06 | $142.43 | $138.15 | $146.70 |
| 2026-03-07 | $142.42 | $138.15 | $146.69 |
| 2026-03-08 | $142.42 | $138.15 | $146.69 |
| 2026-03-09 | $142.77 | $138.49 | $147.06 |
| 2026-03-10 | $142.79 | $138.50 | $147.07 |
| 2026-03-11 | $142.79 | $138.50 | $147.07 |
| 2026-03-12 | $142.62 | $138.34 | $146.89 |
| 2026-03-13 | $142.67 | $138.39 | $146.95 |
| 2026-03-14 | $142.51 | $138.23 | $146.78 |
| 2026-03-15 | $142.45 | $138.17 | $146.72 |
| 2026-03-16 | $142.10 | $137.83 | $146.36 |
| 2026-03-17 | $142.02 | $137.76 | $146.28 |
| 2026-03-18 | $141.81 | $137.55 | $146.06 |
| 2026-03-19 | $142.09 | $137.83 | $146.35 |
| 2026-03-20 | $142.10 | $137.83 | $146.36 |
| 2026-03-21 | $142.09 | $137.82 | $146.35 |
| 2026-03-22 | $141.87 | $137.62 | $146.13 |
| 2026-03-23 | $142.22 | $137.95 | $146.49 |
| 2026-03-24 | $142.40 | $138.13 | $146.67 |
| 2026-03-25 | $142.75 | $138.47 | $147.03 |
| 2026-03-26 | $142.40 | $138.13 | $146.67 |
| 2026-03-27 | $142.05 | $137.79 | $146.31 |
| 2026-03-28 | $141.70 | $137.45 | $145.95 |
| 2026-03-29 | $141.77 | $137.51 | $146.02 |
| 2026-03-30 | $142.11 | $137.85 | $146.38 |
| 2026-03-31 | $142.05 | $137.78 | $146.31 |
| 2026 April | |||
| 2026-04-01 | $141.83 | $137.58 | $146.09 |
| 2026-04-02 | $141.49 | $137.24 | $145.73 |
| 2026-04-03 | $141.14 | $136.91 | $145.37 |
| 2026-04-04 | $140.79 | $136.57 | $145.02 |
| 2026-04-05 | $140.68 | $136.46 | $144.90 |
| 2026-04-06 | $140.78 | $136.56 | $145.01 |
| 2026-04-07 | $140.44 | $136.22 | $144.65 |
| 2026-04-08 | $140.60 | $136.38 | $144.82 |
| 2026-04-09 | $140.26 | $136.05 | $144.46 |
| 2026-04-10 | $140.12 | $135.92 | $144.33 |
| 2026-04-11 | $140.26 | $136.05 | $144.47 |
| 2026-04-12 | $139.92 | $135.72 | $144.11 |
| 2026-04-13 | $140.07 | $135.87 | $144.27 |
| 2026-04-14 | $139.75 | $135.56 | $143.95 |
| 2026-04-15 | $139.62 | $135.43 | $143.81 |
| 2026-04-16 | $139.93 | $135.74 | $144.13 |
| 2026-04-17 | $139.76 | $135.57 | $143.96 |
| 2026-04-18 | $139.57 | $135.39 | $143.76 |
| 2026-04-19 | $139.92 | $135.72 | $144.11 |
| 2026-04-20 | $139.94 | $135.74 | $144.13 |
| 2026-04-21 | $139.59 | $135.41 | $143.78 |
| 2026-04-22 | $139.94 | $135.74 | $144.13 |
| 2026-04-23 | $140.28 | $136.07 | $144.49 |
| 2026-04-24 | $140.62 | $136.41 | $144.84 |
| 2026-04-25 | $140.28 | $136.07 | $144.49 |
| 2026-04-26 | $140.62 | $136.41 | $144.84 |
| 2026-04-27 | $140.39 | $136.18 | $144.60 |
| 2026-04-28 | $140.05 | $135.84 | $144.25 |
| 2026-04-29 | $140.21 | $136.00 | $144.42 |
| 2026-04-30 | $140.34 | $136.13 | $144.55 |
| 2026 May | |||
| 2026-05-01 | $140.19 | $135.98 | $144.39 |
| 2026-05-02 | $139.99 | $135.79 | $144.19 |
| 2026-05-03 | $139.64 | $135.45 | $143.83 |
| 2026-05-04 | $139.30 | $135.12 | $143.48 |
| 2026-05-05 | $139.37 | $135.19 | $143.55 |
| 2026-05-06 | $139.71 | $135.52 | $143.90 |
| 2026-05-07 | $139.37 | $135.19 | $143.55 |
| 2026-05-08 | $139.59 | $135.40 | $143.78 |
| 2026-05-09 | $139.25 | $135.07 | $143.42 |
| 2026-05-10 | $139.59 | $135.40 | $143.77 |
| 2026-05-11 | $139.93 | $135.73 | $144.13 |
| 2026-05-12 | $140.03 | $135.83 | $144.23 |
| 2026-05-13 | $140.38 | $136.17 | $144.59 |
| 2026-05-14 | $140.04 | $135.83 | $144.24 |
| 2026-05-15 | $140.04 | $135.84 | $144.24 |
| 2026-05-16 | $140.35 | $136.14 | $144.56 |
| 2026-05-17 | $140.33 | $136.12 | $144.54 |
| 2026-05-18 | $140.05 | $135.85 | $144.25 |
| 2026-05-19 | $140.39 | $136.18 | $144.61 |
| 2026-05-20 | $140.34 | $136.13 | $144.55 |
| 2026-05-21 | $140.52 | $136.30 | $144.73 |
| 2026-05-22 | $140.17 | $135.97 | $144.38 |
| 2026-05-23 | $140.52 | $136.30 | $144.73 |
| 2026-05-24 | $140.17 | $135.97 | $144.38 |
| 2026-05-25 | $139.97 | $135.77 | $144.17 |
| 2026-05-26 | $140.25 | $136.04 | $144.45 |
| 2026-05-27 | $140.59 | $136.37 | $144.81 |
| 2026-05-28 | $140.25 | $136.04 | $144.45 |
| 2026-05-29 | $139.90 | $135.71 | $144.10 |
| 2026-05-30 | $139.56 | $135.37 | $143.75 |
| 2026-05-31 | $139.40 | $135.22 | $143.58 |
| 2026 June | |||
| 2026-06-01 | $139.06 | $134.89 | $143.23 |
| 2026-06-02 | $138.72 | $134.56 | $142.88 |
| 2026-06-03 | $138.98 | $134.81 | $143.15 |
| 2026-06-04 | $138.64 | $134.48 | $142.80 |
| 2026-06-05 | $138.64 | $134.48 | $142.80 |
| 2026-06-06 | $138.54 | $134.38 | $142.69 |
| 2026-06-07 | $138.20 | $134.05 | $142.34 |
| 2026-06-08 | $138.24 | $134.09 | $142.39 |
| 2026-06-09 | $137.99 | $133.85 | $142.13 |
| 2026-06-10 | $138.23 | $134.08 | $142.37 |
| 2026-06-11 | $138.39 | $134.24 | $142.54 |
| 2026-06-12 | $138.30 | $134.15 | $142.45 |
| 2026-06-13 | $138.17 | $134.02 | $142.31 |
| 2026-06-14 | $138.35 | $134.20 | $142.50 |
| 2026-06-15 | $138.01 | $133.87 | $142.15 |
| 2026-06-16 | $138.34 | $134.19 | $142.49 |
| 2026-06-17 | $138.68 | $134.52 | $142.84 |
| 2026-06-18 | $139.01 | $134.84 | $143.18 |
| 2026-06-19 | $138.99 | $134.82 | $143.16 |
| 2026-06-20 | $138.65 | $134.49 | $142.81 |
| 2026-06-21 | $138.31 | $134.16 | $142.46 |
| 2026-06-22 | $137.99 | $133.85 | $142.13 |
| 2026-06-23 | $138.06 | $133.92 | $142.20 |
| 2026-06-24 | $137.83 | $133.69 | $141.96 |
| 2026-06-25 | $137.73 | $133.60 | $141.86 |
| 2026-06-26 | $137.71 | $133.58 | $141.84 |
| 2026-06-27 | $138.02 | $133.88 | $142.16 |
| 2026-06-28 | $138.19 | $134.05 | $142.34 |
| 2026-06-29 | $137.85 | $133.72 | $141.99 |
| 2026-06-30 | $138.19 | $134.05 | $142.34 |
| 2026 July | |||
| 2026-07-01 | $137.85 | $133.72 | $141.99 |
| 2026-07-02 | $137.52 | $133.39 | $141.64 |
| 2026-07-03 | $137.18 | $133.06 | $141.29 |
| 2026-07-04 | $137.44 | $133.32 | $141.57 |
| 2026-07-05 | $137.76 | $133.63 | $141.89 |
| 2026-07-06 | $137.42 | $133.30 | $141.55 |
| 2026-07-07 | $137.56 | $133.43 | $141.68 |
| 2026-07-08 | $137.22 | $133.10 | $141.33 |
| 2026-07-09 | $137.40 | $133.28 | $141.52 |
| 2026-07-10 | $137.22 | $133.11 | $141.34 |
| 2026-07-11 | $136.89 | $132.78 | $140.99 |
| 2026-07-12 | $137.22 | $133.11 | $141.34 |
| 2026-07-13 | $137.56 | $133.43 | $141.69 |
| 2026-07-14 | $137.90 | $133.76 | $142.04 |
| 2026-07-15 | $138.24 | $134.09 | $142.38 |
| 2026-07-16 | $137.90 | $133.76 | $142.04 |
| 2026-07-17 | $137.90 | $133.76 | $142.04 |
| 2026-07-18 | $137.56 | $133.44 | $141.69 |
| 2026-07-19 | $137.90 | $133.76 | $142.04 |
| 2026-07-20 | $138.24 | $134.09 | $142.39 |
| 2026-07-21 | $137.90 | $133.76 | $142.04 |
| 2026-07-22 | $137.61 | $133.48 | $141.74 |
| 2026-07-23 | $137.27 | $133.16 | $141.39 |
| 2026-07-24 | $137.61 | $133.48 | $141.74 |
| 2026-07-25 | $137.27 | $133.16 | $141.39 |
| 2026-07-26 | $137.61 | $133.48 | $141.74 |
| 2026-07-27 | $137.27 | $133.16 | $141.39 |
| 2026-07-28 | $137.16 | $133.05 | $141.27 |
| 2026-07-29 | $136.82 | $132.72 | $140.93 |
| 2026-07-30 | $137.01 | $132.90 | $141.12 |
| 2026-07-31 | $136.86 | $132.75 | $140.97 |
| 2026 August | |||
| 2026-08-01 | $136.52 | $132.43 | $140.62 |
| 2026-08-02 | $136.42 | $132.33 | $140.52 |
| 2026-08-03 | $136.76 | $132.65 | $140.86 |
| 2026-08-04 | $136.95 | $132.84 | $141.05 |
| 2026-08-05 | $136.79 | $132.68 | $140.89 |
| 2026-08-06 | $136.45 | $132.36 | $140.55 |
| 2026-08-07 | $136.12 | $132.03 | $140.20 |
| 2026-08-08 | $135.78 | $131.71 | $139.86 |
| 2026-08-09 | $135.45 | $131.39 | $139.51 |
| 2026-08-10 | $135.78 | $131.71 | $139.86 |
| 2026-08-11 | $135.45 | $131.39 | $139.51 |
| 2026-08-12 | $135.59 | $131.52 | $139.65 |
| 2026-08-13 | $135.25 | $131.20 | $139.31 |
| 2026-08-14 | $135.23 | $131.17 | $139.29 |
| 2026-08-15 | $135.10 | $131.04 | $139.15 |
| 2026-08-16 | $134.76 | $130.72 | $138.81 |
| 2026-08-17 | $135.09 | $131.04 | $139.15 |
| 2026-08-18 | $134.76 | $130.72 | $138.81 |
| 2026-08-19 | $135.09 | $131.04 | $139.15 |
| 2026-08-20 | $135.43 | $131.36 | $139.49 |
| 2026-08-21 | $135.28 | $131.23 | $139.34 |
| 2026-08-22 | $135.62 | $131.55 | $139.68 |
| 2026-08-23 | $135.28 | $131.23 | $139.34 |
| 2026-08-24 | $134.95 | $130.90 | $139.00 |
| 2026-08-25 | $134.78 | $130.74 | $138.83 |
| 2026-08-26 | $135.02 | $130.97 | $139.07 |
| 2026-08-27 | $135.35 | $131.29 | $139.41 |
| 2026-08-28 | $135.68 | $131.61 | $139.75 |
| 2026-08-29 | $135.50 | $131.44 | $139.57 |
| 2026-08-30 | $135.74 | $131.66 | $139.81 |
| 2026-08-31 | $136.07 | $131.99 | $140.15 |
| 2026 September | |||
| 2026-09-01 | $136.31 | $132.22 | $140.39 |
| 2026-09-02 | $135.97 | $131.89 | $140.05 |
| 2026-09-03 | $135.94 | $131.86 | $140.01 |
| 2026-09-04 | $135.60 | $131.53 | $139.67 |
| 2026-09-05 | $135.49 | $131.43 | $139.56 |
| 2026-09-06 | $135.73 | $131.66 | $139.80 |
| 2026-09-07 | $135.44 | $131.37 | $139.50 |
| 2026-09-08 | $135.10 | $131.05 | $139.16 |
| 2026-09-09 | $135.44 | $131.37 | $139.50 |
| 2026-09-10 | $135.10 | $131.05 | $139.16 |
| 2026-09-11 | $135.44 | $131.37 | $139.50 |
| 2026-09-12 | $135.10 | $131.05 | $139.16 |
| 2026-09-13 | $135.18 | $131.12 | $139.23 |
| 2026-09-14 | $134.85 | $130.80 | $138.89 |
| 2026-09-15 | $134.65 | $130.61 | $138.69 |
| 2026-09-16 | $134.45 | $130.42 | $138.48 |
| 2026-09-17 | $134.12 | $130.10 | $138.15 |
| 2026-09-18 | $134.26 | $130.24 | $138.29 |
| 2026-09-19 | $134.46 | $130.42 | $138.49 |
| 2026-09-20 | $134.13 | $130.10 | $138.15 |
| 2026-09-21 | $133.96 | $129.94 | $137.98 |
| 2026-09-22 | $134.29 | $130.26 | $138.32 |
| 2026-09-23 | $134.62 | $130.58 | $138.66 |
| 2026-09-24 | $134.34 | $130.31 | $138.37 |
| 2026-09-25 | $134.01 | $129.99 | $138.03 |
| 2026-09-26 | $134.34 | $130.31 | $138.37 |
| 2026-09-27 | $134.01 | $129.99 | $138.03 |
| 2026-09-28 | $134.34 | $130.31 | $138.37 |
| 2026-09-29 | $134.67 | $130.63 | $138.71 |
| 2026-09-30 | $134.53 | $130.49 | $138.56 |
| 2026 October | |||
| 2026-10-01 | $134.86 | $130.81 | $138.90 |
| 2026-10-02 | $134.75 | $130.70 | $138.79 |
| 2026-10-03 | $134.83 | $130.79 | $138.88 |
| 2026-10-04 | $135.16 | $131.11 | $139.22 |
| 2026-10-05 | $135.49 | $131.43 | $139.56 |
| 2026-10-06 | $135.16 | $131.11 | $139.22 |
| 2026-10-07 | $134.86 | $130.81 | $138.90 |
| 2026-10-08 | $135.19 | $131.13 | $139.24 |
| 2026-10-09 | $134.86 | $130.81 | $138.90 |
| 2026-10-10 | $134.53 | $130.49 | $138.56 |
| 2026-10-11 | $134.20 | $130.17 | $138.22 |
| 2026-10-12 | $134.53 | $130.49 | $138.56 |
| 2026-10-13 | $134.35 | $130.32 | $138.38 |
| 2026-10-14 | $134.02 | $130.00 | $138.05 |
| 2026-10-15 | $134.35 | $130.32 | $138.38 |
| 2026-10-16 | $134.13 | $130.10 | $138.15 |
| 2026-10-17 | $133.81 | $129.80 | $137.83 |
| 2026-10-18 | $134.14 | $130.12 | $138.16 |
| 2026-10-19 | $133.81 | $129.80 | $137.83 |
| 2026-10-20 | $134.14 | $130.12 | $138.16 |
| 2026-10-21 | $134.25 | $130.23 | $138.28 |
| 2026-10-22 | $133.92 | $129.91 | $137.94 |
| 2026-10-23 | $133.60 | $129.59 | $137.60 |
| 2026-10-24 | $133.27 | $129.27 | $137.27 |
| 2026-10-25 | $133.60 | $129.59 | $137.60 |
| 2026-10-26 | $133.42 | $129.42 | $137.42 |
| 2026-10-27 | $133.75 | $129.74 | $137.76 |
| 2026-10-28 | $133.42 | $129.42 | $137.42 |
| 2026-10-29 | $133.68 | $129.67 | $137.69 |
| 2026-10-30 | $134.01 | $129.99 | $138.03 |
| 2026-10-31 | $134.06 | $130.04 | $138.08 |
| 2026 November | |||
| 2026-11-01 | $134.12 | $130.10 | $138.14 |
| 2026-11-02 | $134.45 | $130.42 | $138.48 |
| 2026-11-03 | $134.37 | $130.34 | $138.40 |