Current IBGX price: $143.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $138.83 | $134.67 | $143.00 |
| 2029-01-02 | $139.06 | $134.89 | $143.23 |
| 2029-01-03 | $138.80 | $134.64 | $142.97 |
| 2029-01-04 | $138.59 | $134.43 | $142.75 |
| 2029-01-05 | $138.59 | $134.43 | $142.75 |
| 2029-01-06 | $138.76 | $134.59 | $142.92 |
| 2029-01-07 | $138.86 | $134.70 | $143.03 |
| 2029-01-08 | $139.21 | $135.03 | $143.38 |
| 2029-01-09 | $138.86 | $134.70 | $143.03 |
| 2029-01-10 | $139.21 | $135.03 | $143.38 |
| 2029-01-11 | $139.01 | $134.84 | $143.18 |
| 2029-01-12 | $139.01 | $134.84 | $143.18 |
| 2029-01-13 | $139.23 | $135.05 | $143.40 |
| 2029-01-14 | $139.14 | $134.97 | $143.32 |
| 2029-01-15 | $139.49 | $135.30 | $143.67 |
| 2029-01-16 | $139.19 | $135.02 | $143.37 |
| 2029-01-17 | $139.38 | $135.20 | $143.56 |
| 2029-01-18 | $139.10 | $134.93 | $143.27 |
| 2029-01-19 | $139.10 | $134.93 | $143.27 |
| 2029-01-20 | $139.02 | $134.84 | $143.19 |
| 2029-01-21 | $139.36 | $135.18 | $143.54 |
| 2029-01-22 | $139.33 | $135.15 | $143.51 |
| 2029-01-23 | $138.99 | $134.82 | $143.16 |
| 2029-01-24 | $139.28 | $135.10 | $143.46 |
| 2029-01-25 | $139.00 | $134.83 | $143.17 |
| 2029-01-26 | $139.00 | $134.83 | $143.17 |
| 2029-01-27 | $138.88 | $134.71 | $143.04 |
| 2029-01-28 | $138.64 | $134.48 | $142.80 |
| 2029-01-29 | $138.49 | $134.33 | $142.64 |
| 2029-01-30 | $138.71 | $134.55 | $142.87 |
| 2029-01-31 | $138.77 | $134.61 | $142.93 |
| 2029 February | |||
| 2029-02-01 | $139.11 | $134.94 | $143.28 |
| 2029-02-02 | $139.11 | $134.94 | $143.28 |
| 2029-02-03 | $139.15 | $134.97 | $143.32 |
| 2029-02-04 | $139.49 | $135.30 | $143.67 |
| 2029-02-05 | $139.28 | $135.10 | $143.46 |
| 2029-02-06 | $139.62 | $135.44 | $143.81 |
| 2029-02-07 | $139.28 | $135.10 | $143.46 |
| 2029-02-08 | $139.49 | $135.30 | $143.67 |
| 2029-02-09 | $139.49 | $135.30 | $143.67 |
| 2029-02-10 | $139.49 | $135.30 | $143.67 |
| 2029-02-11 | $139.32 | $135.14 | $143.50 |
| 2029-02-12 | $138.99 | $134.82 | $143.16 |
| 2029-02-13 | $139.33 | $135.15 | $143.51 |
| 2029-02-14 | $139.57 | $135.38 | $143.75 |
| 2029-02-15 | $139.83 | $135.64 | $144.03 |
| 2029-02-16 | $139.83 | $135.64 | $144.03 |
| 2029-02-17 | $139.83 | $135.64 | $144.03 |
| 2029-02-18 | $139.60 | $135.42 | $143.79 |
| 2029-02-19 | $139.95 | $135.75 | $144.15 |
| 2029-02-20 | $140.29 | $136.08 | $144.50 |
| 2029-02-21 | $139.98 | $135.78 | $144.17 |
| 2029-02-22 | $139.81 | $135.62 | $144.01 |
| 2029-02-23 | $139.81 | $135.62 | $144.01 |
| 2029-02-24 | $139.81 | $135.62 | $144.01 |
| 2029-02-25 | $139.47 | $135.29 | $143.66 |
| 2029-02-26 | $139.82 | $135.62 | $144.01 |
| 2029-02-27 | $139.47 | $135.29 | $143.66 |
| 2029-02-28 | $139.18 | $135.00 | $143.35 |
| 2029 March | |||
| 2029-03-01 | $139.17 | $135.00 | $143.35 |
| 2029-03-02 | $139.43 | $135.25 | $143.62 |
| 2029-03-03 | $139.73 | $135.54 | $143.92 |
| 2029-03-04 | $139.38 | $135.20 | $143.57 |
| 2029-03-05 | $139.73 | $135.54 | $143.92 |
| 2029-03-06 | $139.38 | $135.20 | $143.57 |
| 2029-03-07 | $139.47 | $135.29 | $143.66 |
| 2029-03-08 | $139.60 | $135.42 | $143.79 |
| 2029-03-09 | $139.95 | $135.75 | $144.15 |
| 2029-03-10 | $140.29 | $136.08 | $144.50 |
| 2029-03-11 | $140.47 | $136.25 | $144.68 |
| 2029-03-12 | $140.12 | $135.92 | $144.33 |
| 2029-03-13 | $139.78 | $135.59 | $143.97 |
| 2029-03-14 | $139.82 | $135.63 | $144.01 |
| 2029-03-15 | $139.48 | $135.29 | $143.66 |
| 2029-03-16 | $139.13 | $134.96 | $143.31 |
| 2029-03-17 | $138.95 | $134.78 | $143.12 |
| 2029-03-18 | $138.97 | $134.80 | $143.14 |
| 2029-03-19 | $139.31 | $135.13 | $143.49 |
| 2029-03-20 | $139.66 | $135.47 | $143.85 |
| 2029-03-21 | $140.00 | $135.80 | $144.20 |
| 2029-03-22 | $139.66 | $135.47 | $143.85 |
| 2029-03-23 | $139.88 | $135.68 | $144.08 |
| 2029-03-24 | $139.86 | $135.66 | $144.05 |
| 2029-03-25 | $139.83 | $135.64 | $144.03 |
| 2029-03-26 | $139.97 | $135.77 | $144.17 |
| 2029-03-27 | $139.63 | $135.44 | $143.81 |
| 2029-03-28 | $139.28 | $135.10 | $143.46 |
| 2029-03-29 | $139.13 | $134.95 | $143.30 |
| 2029-03-30 | $139.47 | $135.29 | $143.65 |
| 2029-03-31 | $139.81 | $135.62 | $144.01 |
| 2029 April | |||
| 2029-04-01 | $139.66 | $135.47 | $143.85 |
| 2029-04-02 | $139.52 | $135.34 | $143.71 |
| 2029-04-03 | $139.35 | $135.17 | $143.53 |
| 2029-04-04 | $139.23 | $135.05 | $143.40 |
| 2029-04-05 | $139.57 | $135.38 | $143.76 |
| 2029-04-06 | $139.24 | $135.06 | $143.41 |
| 2029-04-07 | $138.90 | $134.73 | $143.06 |
| 2029-04-08 | $139.02 | $134.85 | $143.19 |
| 2029-04-09 | $139.36 | $135.18 | $143.54 |
| 2029-04-10 | $139.02 | $134.85 | $143.19 |
| 2029-04-11 | $138.68 | $134.52 | $142.84 |
| 2029-04-12 | $138.34 | $134.19 | $142.49 |
| 2029-04-13 | $138.68 | $134.52 | $142.84 |
| 2029-04-14 | $138.83 | $134.66 | $142.99 |
| 2029-04-15 | $138.64 | $134.48 | $142.80 |
| 2029-04-16 | $138.63 | $134.47 | $142.79 |
| 2029-04-17 | $138.71 | $134.55 | $142.87 |
| 2029-04-18 | $138.92 | $134.75 | $143.08 |
| 2029-04-19 | $138.72 | $134.56 | $142.88 |
| 2029-04-20 | $139.06 | $134.89 | $143.23 |
| 2029-04-21 | $139.40 | $135.22 | $143.59 |
| 2029-04-22 | $139.43 | $135.25 | $143.62 |
| 2029-04-23 | $139.23 | $135.05 | $143.41 |
| 2029-04-24 | $138.89 | $134.72 | $143.05 |
| 2029-04-25 | $139.00 | $134.83 | $143.17 |
| 2029-04-26 | $139.34 | $135.16 | $143.52 |
| 2029-04-27 | $139.02 | $134.85 | $143.19 |
| 2029-04-28 | $138.93 | $134.76 | $143.09 |
| 2029-04-29 | $138.60 | $134.44 | $142.76 |
| 2029-04-30 | $138.94 | $134.77 | $143.11 |
| 2029 May | |||
| 2029-05-01 | $138.85 | $134.68 | $143.01 |
| 2029-05-02 | $139.19 | $135.01 | $143.37 |
| 2029-05-03 | $138.85 | $134.68 | $143.01 |
| 2029-05-04 | $139.19 | $135.01 | $143.36 |
| 2029-05-05 | $139.15 | $134.98 | $143.32 |
| 2029-05-06 | $138.86 | $134.70 | $143.03 |
| 2029-05-07 | $138.52 | $134.37 | $142.68 |
| 2029-05-08 | $138.81 | $134.65 | $142.98 |
| 2029-05-09 | $139.03 | $134.86 | $143.20 |
| 2029-05-10 | $138.69 | $134.53 | $142.85 |
| 2029-05-11 | $138.35 | $134.20 | $142.50 |
| 2029-05-12 | $138.39 | $134.24 | $142.55 |
| 2029-05-13 | $138.73 | $134.57 | $142.90 |
| 2029-05-14 | $138.39 | $134.24 | $142.55 |
| 2029-05-15 | $138.73 | $134.57 | $142.90 |
| 2029-05-16 | $138.77 | $134.61 | $142.94 |
| 2029-05-17 | $138.43 | $134.28 | $142.59 |
| 2029-05-18 | $138.77 | $134.61 | $142.94 |
| 2029-05-19 | $138.43 | $134.28 | $142.59 |
| 2029-05-20 | $138.15 | $134.01 | $142.30 |
| 2029-05-21 | $138.45 | $134.30 | $142.60 |
| 2029-05-22 | $138.60 | $134.44 | $142.76 |
| 2029-05-23 | $138.59 | $134.44 | $142.75 |
| 2029-05-24 | $138.33 | $134.18 | $142.48 |
| 2029-05-25 | $138.12 | $133.98 | $142.27 |
| 2029-05-26 | $137.96 | $133.82 | $142.09 |
| 2029-05-27 | $138.01 | $133.87 | $142.15 |
| 2029-05-28 | $138.31 | $134.16 | $142.46 |
| 2029-05-29 | $138.65 | $134.49 | $142.81 |
| 2029-05-30 | $138.99 | $134.82 | $143.16 |
| 2029-05-31 | $138.93 | $134.77 | $143.10 |
| 2029 June | |||
| 2029-06-01 | $138.59 | $134.43 | $142.75 |
| 2029-06-02 | $138.49 | $134.34 | $142.65 |
| 2029-06-03 | $138.50 | $134.34 | $142.65 |
| 2029-06-04 | $138.51 | $134.35 | $142.66 |
| 2029-06-05 | $138.17 | $134.02 | $142.31 |
| 2029-06-06 | $138.18 | $134.04 | $142.33 |
| 2029-06-07 | $138.46 | $134.30 | $142.61 |
| 2029-06-08 | $138.71 | $134.55 | $142.88 |
| 2029-06-09 | $138.81 | $134.65 | $142.98 |
| 2029-06-10 | $138.68 | $134.52 | $142.84 |
| 2029-06-11 | $138.34 | $134.19 | $142.49 |
| 2029-06-12 | $138.00 | $133.86 | $142.14 |
| 2029-06-13 | $138.19 | $134.04 | $142.34 |
| 2029-06-14 | $137.89 | $133.76 | $142.03 |
| 2029-06-15 | $137.93 | $133.79 | $142.06 |
| 2029-06-16 | $137.75 | $133.62 | $141.89 |
| 2029-06-17 | $138.09 | $133.95 | $142.24 |
| 2029-06-18 | $138.20 | $134.06 | $142.35 |
| 2029-06-19 | $138.54 | $134.39 | $142.70 |
| 2029-06-20 | $138.47 | $134.32 | $142.62 |
| 2029-06-21 | $138.61 | $134.45 | $142.76 |
| 2029-06-22 | $138.95 | $134.78 | $143.11 |
| 2029-06-23 | $139.18 | $135.01 | $143.36 |
| 2029-06-24 | $138.84 | $134.68 | $143.01 |
| 2029-06-25 | $138.79 | $134.62 | $142.95 |
| 2029-06-26 | $138.78 | $134.62 | $142.94 |
| 2029-06-27 | $138.78 | $134.62 | $142.95 |
| 2029-06-28 | $139.13 | $134.95 | $143.30 |
| 2029-06-29 | $139.14 | $134.97 | $143.31 |
| 2029-06-30 | $139.14 | $134.97 | $143.31 |
| 2029 July | |||
| 2029-07-01 | $138.97 | $134.80 | $143.14 |
| 2029-07-02 | $139.03 | $134.86 | $143.20 |
| 2029-07-03 | $138.87 | $134.70 | $143.03 |
| 2029-07-04 | $138.81 | $134.64 | $142.97 |
| 2029-07-05 | $138.47 | $134.31 | $142.62 |
| 2029-07-06 | $138.39 | $134.24 | $142.54 |
| 2029-07-07 | $138.19 | $134.04 | $142.33 |
| 2029-07-08 | $138.46 | $134.31 | $142.61 |
| 2029-07-09 | $138.47 | $134.31 | $142.62 |
| 2029-07-10 | $138.46 | $134.30 | $142.61 |
| 2029-07-11 | $138.25 | $134.10 | $142.39 |
| 2029-07-12 | $138.59 | $134.43 | $142.74 |
| 2029-07-13 | $138.76 | $134.60 | $142.92 |
| 2029-07-14 | $139.10 | $134.93 | $143.27 |
| 2029-07-15 | $138.76 | $134.60 | $142.92 |
| 2029-07-16 | $138.42 | $134.27 | $142.57 |
| 2029-07-17 | $138.08 | $133.94 | $142.22 |
| 2029-07-18 | $138.14 | $134.00 | $142.29 |
| 2029-07-19 | $138.48 | $134.33 | $142.64 |
| 2029-07-20 | $138.42 | $134.26 | $142.57 |
| 2029-07-21 | $138.21 | $134.07 | $142.36 |
| 2029-07-22 | $137.87 | $133.74 | $142.01 |
| 2029-07-23 | $137.53 | $133.41 | $141.66 |
| 2029-07-24 | $137.20 | $133.08 | $141.31 |
| 2029-07-25 | $137.09 | $132.98 | $141.20 |
| 2029-07-26 | $137.19 | $133.07 | $141.30 |
| 2029-07-27 | $136.85 | $132.74 | $140.95 |
| 2029-07-28 | $137.01 | $132.90 | $141.12 |
| 2029-07-29 | $136.67 | $132.57 | $140.77 |
| 2029-07-30 | $136.54 | $132.45 | $140.64 |
| 2029-07-31 | $136.68 | $132.58 | $140.78 |
| 2029 August | |||
| 2029-08-01 | $136.34 | $132.25 | $140.43 |
| 2029-08-02 | $136.49 | $132.40 | $140.59 |
| 2029-08-03 | $136.18 | $132.10 | $140.27 |
| 2029-08-04 | $136.05 | $131.97 | $140.14 |
| 2029-08-05 | $136.36 | $132.27 | $140.45 |
| 2029-08-06 | $136.19 | $132.11 | $140.28 |
| 2029-08-07 | $136.01 | $131.93 | $140.09 |
| 2029-08-08 | $136.34 | $132.25 | $140.43 |
| 2029-08-09 | $136.36 | $132.27 | $140.45 |
| 2029-08-10 | $136.03 | $131.95 | $140.11 |
| 2029-08-11 | $136.36 | $132.27 | $140.45 |
| 2029-08-12 | $136.70 | $132.59 | $140.80 |
| 2029-08-13 | $137.03 | $132.92 | $141.14 |
| 2029-08-14 | $136.70 | $132.59 | $140.80 |
| 2029-08-15 | $137.03 | $132.92 | $141.14 |
| 2029-08-16 | $136.80 | $132.70 | $140.91 |
| 2029-08-17 | $136.47 | $132.37 | $140.56 |
| 2029-08-18 | $136.63 | $132.53 | $140.73 |
| 2029-08-19 | $136.76 | $132.65 | $140.86 |
| 2029-08-20 | $136.60 | $132.51 | $140.70 |
| 2029-08-21 | $136.41 | $132.32 | $140.50 |
| 2029-08-22 | $136.07 | $131.99 | $140.16 |
| 2029-08-23 | $135.74 | $131.67 | $139.81 |
| 2029-08-24 | $135.81 | $131.73 | $139.88 |
| 2029-08-25 | $136.14 | $132.06 | $140.23 |
| 2029-08-26 | $135.81 | $131.74 | $139.89 |
| 2029-08-27 | $136.02 | $131.94 | $140.10 |
| 2029-08-28 | $135.69 | $131.62 | $139.76 |
| 2029-08-29 | $136.02 | $131.94 | $140.10 |
| 2029-08-30 | $136.35 | $132.26 | $140.44 |
| 2029-08-31 | $136.45 | $132.36 | $140.55 |
| 2029 September | |||
| 2029-09-01 | $136.79 | $132.69 | $140.89 |
| 2029-09-02 | $136.46 | $132.36 | $140.55 |
| 2029-09-03 | $136.46 | $132.37 | $140.56 |
| 2029-09-04 | $136.76 | $132.66 | $140.86 |
| 2029-09-05 | $136.74 | $132.64 | $140.84 |
| 2029-09-06 | $136.47 | $132.38 | $140.57 |
| 2029-09-07 | $136.81 | $132.70 | $140.91 |
| 2029-09-08 | $136.76 | $132.66 | $140.86 |
| 2029-09-09 | $136.93 | $132.82 | $141.04 |
| 2029-09-10 | $136.59 | $132.50 | $140.69 |
| 2029-09-11 | $136.93 | $132.82 | $141.04 |
| 2029-09-12 | $136.59 | $132.49 | $140.69 |
| 2029-09-13 | $136.39 | $132.30 | $140.49 |
| 2029-09-14 | $136.66 | $132.56 | $140.76 |
| 2029-09-15 | $137.00 | $132.89 | $141.11 |
| 2029-09-16 | $136.66 | $132.56 | $140.76 |
| 2029-09-17 | $136.33 | $132.24 | $140.42 |
| 2029-09-18 | $135.99 | $131.91 | $140.07 |
| 2029-09-19 | $135.84 | $131.77 | $139.92 |
| 2029-09-20 | $135.51 | $131.44 | $139.57 |
| 2029-09-21 | $135.17 | $131.12 | $139.23 |
| 2029-09-22 | $135.43 | $131.37 | $139.49 |
| 2029-09-23 | $135.10 | $131.04 | $139.15 |
| 2029-09-24 | $135.10 | $131.05 | $139.15 |
| 2029-09-25 | $134.99 | $130.94 | $139.04 |
| 2029-09-26 | $134.66 | $130.62 | $138.70 |
| 2029-09-27 | $134.71 | $130.67 | $138.75 |
| 2029-09-28 | $134.46 | $130.43 | $138.50 |
| 2029-09-29 | $134.69 | $130.65 | $138.73 |
| 2029-09-30 | $134.85 | $130.80 | $138.90 |
| 2029 October | |||
| 2029-10-01 | $134.76 | $130.72 | $138.80 |
| 2029-10-02 | $134.63 | $130.60 | $138.67 |
| 2029-10-03 | $134.82 | $130.77 | $138.86 |
| 2029-10-04 | $134.48 | $130.45 | $138.52 |
| 2029-10-05 | $134.81 | $130.76 | $138.85 |
| 2029-10-06 | $135.14 | $131.09 | $139.19 |
| 2029-10-07 | $135.46 | $131.39 | $139.52 |
| 2029-10-08 | $135.44 | $131.38 | $139.50 |
| 2029-10-09 | $135.11 | $131.06 | $139.16 |
| 2029-10-10 | $134.78 | $130.73 | $138.82 |
| 2029-10-11 | $134.46 | $130.43 | $138.49 |
| 2029-10-12 | $134.53 | $130.50 | $138.57 |
| 2029-10-13 | $134.30 | $130.28 | $138.33 |
| 2029-10-14 | $134.21 | $130.18 | $138.23 |
| 2029-10-15 | $134.19 | $130.17 | $138.22 |
| 2029-10-16 | $134.49 | $130.46 | $138.53 |
| 2029-10-17 | $134.66 | $130.62 | $138.70 |
| 2029-10-18 | $134.33 | $130.30 | $138.36 |
| 2029-10-19 | $134.66 | $130.62 | $138.70 |
| 2029-10-20 | $134.33 | $130.30 | $138.36 |
| 2029-10-21 | $134.00 | $129.98 | $138.02 |
| 2029-10-22 | $133.67 | $129.66 | $137.68 |
| 2029-10-23 | $133.93 | $129.91 | $137.95 |
| 2029-10-24 | $134.24 | $130.21 | $138.27 |
| 2029-10-25 | $133.91 | $129.89 | $137.93 |
| 2029-10-26 | $134.04 | $130.02 | $138.06 |
| 2029-10-27 | $133.71 | $129.70 | $137.72 |
| 2029-10-28 | $133.89 | $129.87 | $137.90 |
| 2029-10-29 | $133.72 | $129.70 | $137.73 |
| 2029-10-30 | $133.39 | $129.39 | $137.39 |
| 2029-10-31 | $133.71 | $129.70 | $137.73 |
| 2029 November | |||
| 2029-11-01 | $134.04 | $130.02 | $138.06 |
| 2029-11-02 | $134.37 | $130.34 | $138.40 |