Current IBGX price: $143.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $135.19 | $131.14 | $139.25 |
| 2028-01-02 | $135.25 | $131.20 | $139.31 |
| 2028-01-03 | $134.92 | $130.87 | $138.97 |
| 2028-01-04 | $134.59 | $130.55 | $138.63 |
| 2028-01-05 | $134.79 | $130.74 | $138.83 |
| 2028-01-06 | $134.68 | $130.64 | $138.72 |
| 2028-01-07 | $134.52 | $130.49 | $138.56 |
| 2028-01-08 | $134.19 | $130.17 | $138.22 |
| 2028-01-09 | $134.52 | $130.49 | $138.56 |
| 2028-01-10 | $134.85 | $130.81 | $138.90 |
| 2028-01-11 | $135.19 | $131.13 | $139.24 |
| 2028-01-12 | $135.52 | $131.45 | $139.58 |
| 2028-01-13 | $135.30 | $131.24 | $139.35 |
| 2028-01-14 | $135.03 | $130.98 | $139.08 |
| 2028-01-15 | $134.96 | $130.91 | $139.01 |
| 2028-01-16 | $134.87 | $130.82 | $138.91 |
| 2028-01-17 | $135.20 | $131.14 | $139.25 |
| 2028-01-18 | $135.02 | $130.97 | $139.08 |
| 2028-01-19 | $134.69 | $130.65 | $138.73 |
| 2028-01-20 | $134.36 | $130.33 | $138.39 |
| 2028-01-21 | $134.41 | $130.38 | $138.44 |
| 2028-01-22 | $134.08 | $130.06 | $138.10 |
| 2028-01-23 | $134.03 | $130.01 | $138.05 |
| 2028-01-24 | $133.70 | $129.69 | $137.71 |
| 2028-01-25 | $134.03 | $130.01 | $138.05 |
| 2028-01-26 | $133.70 | $129.69 | $137.71 |
| 2028-01-27 | $133.65 | $129.64 | $137.66 |
| 2028-01-28 | $133.85 | $129.84 | $137.87 |
| 2028-01-29 | $133.78 | $129.76 | $137.79 |
| 2028-01-30 | $134.11 | $130.08 | $138.13 |
| 2028-01-31 | $134.22 | $130.19 | $138.25 |
| 2028 February | |||
| 2028-02-01 | $134.16 | $130.14 | $138.19 |
| 2028-02-02 | $133.83 | $129.82 | $137.85 |
| 2028-02-03 | $133.51 | $129.50 | $137.51 |
| 2028-02-04 | $133.18 | $129.18 | $137.17 |
| 2028-02-05 | $133.32 | $129.32 | $137.32 |
| 2028-02-06 | $133.65 | $129.64 | $137.66 |
| 2028-02-07 | $133.97 | $129.96 | $137.99 |
| 2028-02-08 | $134.25 | $130.22 | $138.28 |
| 2028-02-09 | $134.30 | $130.27 | $138.33 |
| 2028-02-10 | $134.02 | $129.99 | $138.04 |
| 2028-02-11 | $134.17 | $130.14 | $138.19 |
| 2028-02-12 | $134.41 | $130.37 | $138.44 |
| 2028-02-13 | $134.55 | $130.52 | $138.59 |
| 2028-02-14 | $134.22 | $130.20 | $138.25 |
| 2028-02-15 | $134.31 | $130.28 | $138.34 |
| 2028-02-16 | $134.34 | $130.31 | $138.37 |
| 2028-02-17 | $134.10 | $130.07 | $138.12 |
| 2028-02-18 | $134.19 | $130.17 | $138.22 |
| 2028-02-19 | $134.52 | $130.49 | $138.56 |
| 2028-02-20 | $134.21 | $130.19 | $138.24 |
| 2028-02-21 | $134.10 | $130.08 | $138.13 |
| 2028-02-22 | $134.43 | $130.40 | $138.47 |
| 2028-02-23 | $134.13 | $130.11 | $138.15 |
| 2028-02-24 | $134.10 | $130.08 | $138.12 |
| 2028-02-25 | $134.26 | $130.23 | $138.28 |
| 2028-02-26 | $134.08 | $130.06 | $138.11 |
| 2028-02-27 | $133.82 | $129.81 | $137.84 |
| 2028-02-28 | $134.00 | $129.98 | $138.02 |
| 2028-02-29 | $134.24 | $130.22 | $138.27 |
| 2028 March | |||
| 2028-03-01 | $134.33 | $130.30 | $138.36 |
| 2028-03-02 | $134.62 | $130.58 | $138.66 |
| 2028-03-03 | $134.71 | $130.67 | $138.76 |
| 2028-03-04 | $134.51 | $130.47 | $138.54 |
| 2028-03-05 | $134.43 | $130.39 | $138.46 |
| 2028-03-06 | $134.29 | $130.26 | $138.32 |
| 2028-03-07 | $134.62 | $130.58 | $138.66 |
| 2028-03-08 | $134.69 | $130.65 | $138.73 |
| 2028-03-09 | $134.69 | $130.65 | $138.73 |
| 2028-03-10 | $134.78 | $130.74 | $138.83 |
| 2028-03-11 | $135.11 | $131.06 | $139.17 |
| 2028-03-12 | $135.45 | $131.38 | $139.51 |
| 2028-03-13 | $135.78 | $131.71 | $139.85 |
| 2028-03-14 | $136.11 | $132.03 | $140.20 |
| 2028-03-15 | $135.78 | $131.71 | $139.85 |
| 2028-03-16 | $135.76 | $131.69 | $139.83 |
| 2028-03-17 | $136.09 | $132.01 | $140.18 |
| 2028-03-18 | $135.76 | $131.69 | $139.83 |
| 2028-03-19 | $135.78 | $131.71 | $139.85 |
| 2028-03-20 | $135.52 | $131.46 | $139.59 |
| 2028-03-21 | $135.86 | $131.78 | $139.93 |
| 2028-03-22 | $135.54 | $131.48 | $139.61 |
| 2028-03-23 | $135.21 | $131.15 | $139.27 |
| 2028-03-24 | $135.11 | $131.06 | $139.17 |
| 2028-03-25 | $135.41 | $131.35 | $139.47 |
| 2028-03-26 | $135.41 | $131.35 | $139.47 |
| 2028-03-27 | $135.08 | $131.02 | $139.13 |
| 2028-03-28 | $134.99 | $130.94 | $139.04 |
| 2028-03-29 | $134.66 | $130.62 | $138.70 |
| 2028-03-30 | $134.61 | $130.57 | $138.65 |
| 2028-03-31 | $134.65 | $130.61 | $138.69 |
| 2028 April | |||
| 2028-04-01 | $134.51 | $130.47 | $138.55 |
| 2028-04-02 | $134.43 | $130.40 | $138.47 |
| 2028-04-03 | $134.70 | $130.66 | $138.74 |
| 2028-04-04 | $135.03 | $130.98 | $139.08 |
| 2028-04-05 | $135.37 | $131.30 | $139.43 |
| 2028-04-06 | $135.46 | $131.40 | $139.52 |
| 2028-04-07 | $135.63 | $131.56 | $139.70 |
| 2028-04-08 | $135.72 | $131.65 | $139.79 |
| 2028-04-09 | $136.05 | $131.97 | $140.14 |
| 2028-04-10 | $135.72 | $131.65 | $139.79 |
| 2028-04-11 | $135.76 | $131.69 | $139.83 |
| 2028-04-12 | $136.05 | $131.97 | $140.13 |
| 2028-04-13 | $135.84 | $131.77 | $139.92 |
| 2028-04-14 | $135.51 | $131.44 | $139.57 |
| 2028-04-15 | $135.18 | $131.12 | $139.23 |
| 2028-04-16 | $135.08 | $131.03 | $139.13 |
| 2028-04-17 | $134.78 | $130.74 | $138.82 |
| 2028-04-18 | $134.45 | $130.42 | $138.48 |
| 2028-04-19 | $134.78 | $130.74 | $138.82 |
| 2028-04-20 | $134.58 | $130.54 | $138.62 |
| 2028-04-21 | $134.90 | $130.85 | $138.94 |
| 2028-04-22 | $135.03 | $130.98 | $139.08 |
| 2028-04-23 | $135.13 | $131.07 | $139.18 |
| 2028-04-24 | $135.12 | $131.06 | $139.17 |
| 2028-04-25 | $135.45 | $131.39 | $139.51 |
| 2028-04-26 | $135.12 | $131.06 | $139.17 |
| 2028-04-27 | $135.10 | $131.05 | $139.15 |
| 2028-04-28 | $135.17 | $131.11 | $139.22 |
| 2028-04-29 | $135.23 | $131.18 | $139.29 |
| 2028-04-30 | $135.13 | $131.07 | $139.18 |
| 2028 May | |||
| 2028-05-01 | $134.91 | $130.87 | $138.96 |
| 2028-05-02 | $134.91 | $130.86 | $138.96 |
| 2028-05-03 | $134.64 | $130.60 | $138.68 |
| 2028-05-04 | $134.97 | $130.92 | $139.02 |
| 2028-05-05 | $134.98 | $130.93 | $139.03 |
| 2028-05-06 | $134.65 | $130.62 | $138.69 |
| 2028-05-07 | $134.81 | $130.77 | $138.86 |
| 2028-05-08 | $134.48 | $130.45 | $138.52 |
| 2028-05-09 | $134.67 | $130.63 | $138.71 |
| 2028-05-10 | $135.00 | $130.95 | $139.05 |
| 2028-05-11 | $135.26 | $131.20 | $139.31 |
| 2028-05-12 | $134.92 | $130.88 | $138.97 |
| 2028-05-13 | $134.59 | $130.56 | $138.63 |
| 2028-05-14 | $134.89 | $130.84 | $138.94 |
| 2028-05-15 | $135.09 | $131.04 | $139.14 |
| 2028-05-16 | $135.42 | $131.36 | $139.48 |
| 2028-05-17 | $135.09 | $131.04 | $139.14 |
| 2028-05-18 | $134.86 | $130.81 | $138.91 |
| 2028-05-19 | $135.13 | $131.08 | $139.19 |
| 2028-05-20 | $134.80 | $130.76 | $138.84 |
| 2028-05-21 | $134.78 | $130.74 | $138.83 |
| 2028-05-22 | $134.78 | $130.74 | $138.82 |
| 2028-05-23 | $134.82 | $130.77 | $138.86 |
| 2028-05-24 | $135.11 | $131.06 | $139.17 |
| 2028-05-25 | $135.45 | $131.38 | $139.51 |
| 2028-05-26 | $135.78 | $131.70 | $139.85 |
| 2028-05-27 | $135.81 | $131.73 | $139.88 |
| 2028-05-28 | $136.14 | $132.06 | $140.23 |
| 2028-05-29 | $135.81 | $131.73 | $139.88 |
| 2028-05-30 | $136.14 | $132.06 | $140.23 |
| 2028-05-31 | $136.19 | $132.10 | $140.27 |
| 2028 June | |||
| 2028-06-01 | $136.09 | $132.01 | $140.18 |
| 2028-06-02 | $136.43 | $132.33 | $140.52 |
| 2028-06-03 | $136.64 | $132.54 | $140.74 |
| 2028-06-04 | $136.30 | $132.21 | $140.39 |
| 2028-06-05 | $136.48 | $132.38 | $140.57 |
| 2028-06-06 | $136.50 | $132.40 | $140.59 |
| 2028-06-07 | $136.48 | $132.38 | $140.57 |
| 2028-06-08 | $136.81 | $132.71 | $140.92 |
| 2028-06-09 | $136.48 | $132.38 | $140.57 |
| 2028-06-10 | $136.56 | $132.46 | $140.66 |
| 2028-06-11 | $136.33 | $132.24 | $140.42 |
| 2028-06-12 | $136.22 | $132.13 | $140.30 |
| 2028-06-13 | $135.88 | $131.81 | $139.96 |
| 2028-06-14 | $135.98 | $131.90 | $140.06 |
| 2028-06-15 | $136.31 | $132.22 | $140.40 |
| 2028-06-16 | $135.98 | $131.90 | $140.06 |
| 2028-06-17 | $135.73 | $131.66 | $139.80 |
| 2028-06-18 | $135.72 | $131.65 | $139.79 |
| 2028-06-19 | $135.39 | $131.32 | $139.45 |
| 2028-06-20 | $135.72 | $131.65 | $139.79 |
| 2028-06-21 | $135.39 | $131.32 | $139.45 |
| 2028-06-22 | $135.64 | $131.57 | $139.71 |
| 2028-06-23 | $135.97 | $131.89 | $140.05 |
| 2028-06-24 | $135.64 | $131.57 | $139.71 |
| 2028-06-25 | $135.97 | $131.89 | $140.05 |
| 2028-06-26 | $135.89 | $131.81 | $139.96 |
| 2028-06-27 | $135.55 | $131.49 | $139.62 |
| 2028-06-28 | $135.78 | $131.70 | $139.85 |
| 2028-06-29 | $135.60 | $131.54 | $139.67 |
| 2028-06-30 | $135.94 | $131.86 | $140.02 |
| 2028 July | |||
| 2028-07-01 | $136.27 | $132.18 | $140.36 |
| 2028-07-02 | $136.24 | $132.15 | $140.33 |
| 2028-07-03 | $136.32 | $132.23 | $140.41 |
| 2028-07-04 | $136.66 | $132.56 | $140.76 |
| 2028-07-05 | $136.78 | $132.68 | $140.88 |
| 2028-07-06 | $136.94 | $132.84 | $141.05 |
| 2028-07-07 | $137.28 | $133.16 | $141.40 |
| 2028-07-08 | $137.50 | $133.37 | $141.62 |
| 2028-07-09 | $137.63 | $133.50 | $141.76 |
| 2028-07-10 | $137.58 | $133.45 | $141.71 |
| 2028-07-11 | $137.52 | $133.40 | $141.65 |
| 2028-07-12 | $137.46 | $133.33 | $141.58 |
| 2028-07-13 | $137.12 | $133.01 | $141.23 |
| 2028-07-14 | $136.78 | $132.68 | $140.89 |
| 2028-07-15 | $136.49 | $132.39 | $140.58 |
| 2028-07-16 | $136.72 | $132.62 | $140.82 |
| 2028-07-17 | $136.77 | $132.66 | $140.87 |
| 2028-07-18 | $136.43 | $132.34 | $140.52 |
| 2028-07-19 | $136.77 | $132.66 | $140.87 |
| 2028-07-20 | $137.10 | $132.99 | $141.22 |
| 2028-07-21 | $137.01 | $132.90 | $141.12 |
| 2028-07-22 | $137.35 | $133.23 | $141.47 |
| 2028-07-23 | $137.01 | $132.90 | $141.12 |
| 2028-07-24 | $137.35 | $133.23 | $141.47 |
| 2028-07-25 | $137.01 | $132.90 | $141.12 |
| 2028-07-26 | $137.16 | $133.04 | $141.27 |
| 2028-07-27 | $137.07 | $132.96 | $141.19 |
| 2028-07-28 | $136.74 | $132.64 | $140.84 |
| 2028-07-29 | $136.73 | $132.62 | $140.83 |
| 2028-07-30 | $136.39 | $132.30 | $140.48 |
| 2028-07-31 | $136.22 | $132.13 | $140.31 |
| 2028 August | |||
| 2028-08-01 | $136.55 | $132.45 | $140.64 |
| 2028-08-02 | $136.82 | $132.71 | $140.92 |
| 2028-08-03 | $137.15 | $133.04 | $141.27 |
| 2028-08-04 | $136.98 | $132.87 | $141.08 |
| 2028-08-05 | $137.03 | $132.92 | $141.14 |
| 2028-08-06 | $136.83 | $132.73 | $140.94 |
| 2028-08-07 | $136.59 | $132.50 | $140.69 |
| 2028-08-08 | $136.93 | $132.82 | $141.04 |
| 2028-08-09 | $137.10 | $132.99 | $141.22 |
| 2028-08-10 | $136.86 | $132.75 | $140.97 |
| 2028-08-11 | $137.20 | $133.08 | $141.31 |
| 2028-08-12 | $136.86 | $132.75 | $140.97 |
| 2028-08-13 | $137.20 | $133.08 | $141.31 |
| 2028-08-14 | $136.86 | $132.75 | $140.97 |
| 2028-08-15 | $136.66 | $132.56 | $140.76 |
| 2028-08-16 | $136.75 | $132.65 | $140.86 |
| 2028-08-17 | $136.89 | $132.79 | $141.00 |
| 2028-08-18 | $137.01 | $132.90 | $141.12 |
| 2028-08-19 | $136.96 | $132.85 | $141.07 |
| 2028-08-20 | $136.82 | $132.71 | $140.92 |
| 2028-08-21 | $136.83 | $132.73 | $140.94 |
| 2028-08-22 | $136.74 | $132.64 | $140.84 |
| 2028-08-23 | $136.62 | $132.52 | $140.72 |
| 2028-08-24 | $136.69 | $132.59 | $140.79 |
| 2028-08-25 | $136.54 | $132.45 | $140.64 |
| 2028-08-26 | $136.69 | $132.59 | $140.79 |
| 2028-08-27 | $137.03 | $132.92 | $141.14 |
| 2028-08-28 | $136.91 | $132.80 | $141.02 |
| 2028-08-29 | $137.05 | $132.94 | $141.16 |
| 2028-08-30 | $136.94 | $132.83 | $141.05 |
| 2028-08-31 | $137.28 | $133.16 | $141.39 |
| 2028 September | |||
| 2028-09-01 | $137.61 | $133.49 | $141.74 |
| 2028-09-02 | $137.95 | $133.81 | $142.09 |
| 2028-09-03 | $138.29 | $134.14 | $142.44 |
| 2028-09-04 | $137.95 | $133.81 | $142.09 |
| 2028-09-05 | $138.29 | $134.14 | $142.44 |
| 2028-09-06 | $138.11 | $133.96 | $142.25 |
| 2028-09-07 | $137.77 | $133.63 | $141.90 |
| 2028-09-08 | $138.11 | $133.96 | $142.25 |
| 2028-09-09 | $137.81 | $133.68 | $141.95 |
| 2028-09-10 | $138.15 | $134.01 | $142.30 |
| 2028-09-11 | $137.81 | $133.68 | $141.95 |
| 2028-09-12 | $137.75 | $133.61 | $141.88 |
| 2028-09-13 | $137.41 | $133.29 | $141.53 |
| 2028-09-14 | $137.75 | $133.61 | $141.88 |
| 2028-09-15 | $137.41 | $133.29 | $141.53 |
| 2028-09-16 | $137.39 | $133.27 | $141.51 |
| 2028-09-17 | $137.73 | $133.60 | $141.86 |
| 2028-09-18 | $137.39 | $133.27 | $141.51 |
| 2028-09-19 | $137.44 | $133.32 | $141.56 |
| 2028-09-20 | $137.32 | $133.20 | $141.44 |
| 2028-09-21 | $137.36 | $133.24 | $141.48 |
| 2028-09-22 | $137.02 | $132.91 | $141.13 |
| 2028-09-23 | $136.69 | $132.59 | $140.79 |
| 2028-09-24 | $136.35 | $132.26 | $140.44 |
| 2028-09-25 | $136.37 | $132.28 | $140.46 |
| 2028-09-26 | $136.56 | $132.46 | $140.65 |
| 2028-09-27 | $136.68 | $132.58 | $140.78 |
| 2028-09-28 | $136.59 | $132.49 | $140.68 |
| 2028-09-29 | $136.89 | $132.78 | $140.99 |
| 2028-09-30 | $136.99 | $132.88 | $141.10 |
| 2028 October | |||
| 2028-10-01 | $136.84 | $132.73 | $140.94 |
| 2028-10-02 | $136.82 | $132.71 | $140.92 |
| 2028-10-03 | $136.73 | $132.62 | $140.83 |
| 2028-10-04 | $136.53 | $132.44 | $140.63 |
| 2028-10-05 | $136.26 | $132.18 | $140.35 |
| 2028-10-06 | $136.60 | $132.50 | $140.70 |
| 2028-10-07 | $136.77 | $132.67 | $140.87 |
| 2028-10-08 | $137.10 | $132.99 | $141.22 |
| 2028-10-09 | $136.77 | $132.67 | $140.87 |
| 2028-10-10 | $137.07 | $132.96 | $141.18 |
| 2028-10-11 | $136.89 | $132.78 | $141.00 |
| 2028-10-12 | $136.62 | $132.52 | $140.72 |
| 2028-10-13 | $136.95 | $132.85 | $141.06 |
| 2028-10-14 | $137.26 | $133.15 | $141.38 |
| 2028-10-15 | $137.60 | $133.47 | $141.73 |
| 2028-10-16 | $137.94 | $133.80 | $142.08 |
| 2028-10-17 | $137.60 | $133.47 | $141.73 |
| 2028-10-18 | $137.63 | $133.50 | $141.76 |
| 2028-10-19 | $137.97 | $133.83 | $142.11 |
| 2028-10-20 | $138.07 | $133.93 | $142.21 |
| 2028-10-21 | $138.24 | $134.09 | $142.38 |
| 2028-10-22 | $138.10 | $133.96 | $142.24 |
| 2028-10-23 | $137.76 | $133.63 | $141.89 |
| 2028-10-24 | $137.71 | $133.58 | $141.84 |
| 2028-10-25 | $137.91 | $133.77 | $142.05 |
| 2028-10-26 | $138.05 | $133.91 | $142.19 |
| 2028-10-27 | $138.25 | $134.10 | $142.40 |
| 2028-10-28 | $138.47 | $134.31 | $142.62 |
| 2028-10-29 | $138.81 | $134.64 | $142.97 |
| 2028-10-30 | $139.15 | $134.97 | $143.32 |
| 2028-10-31 | $139.22 | $135.04 | $143.39 |
| 2028 November | |||
| 2028-11-01 | $139.43 | $135.24 | $143.61 |
| 2028-11-02 | $139.08 | $134.91 | $143.26 |