Current IGLG price: $62.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $73.08 | $70.88 | $75.27 |
| 2027-01-02 | $72.75 | $70.56 | $74.93 |
| 2027-01-03 | $73.08 | $70.89 | $75.27 |
| 2027-01-04 | $73.02 | $70.83 | $75.21 |
| 2027-01-05 | $72.69 | $70.51 | $74.87 |
| 2027-01-06 | $72.77 | $70.59 | $74.96 |
| 2027-01-07 | $72.90 | $70.71 | $75.08 |
| 2027-01-08 | $73.25 | $71.06 | $75.45 |
| 2027-01-09 | $72.98 | $70.79 | $75.17 |
| 2027-01-10 | $72.84 | $70.65 | $75.02 |
| 2027-01-11 | $73.19 | $71.00 | $75.39 |
| 2027-01-12 | $73.32 | $71.12 | $75.52 |
| 2027-01-13 | $73.63 | $71.42 | $75.84 |
| 2027-01-14 | $73.99 | $71.77 | $76.21 |
| 2027-01-15 | $74.35 | $72.12 | $76.58 |
| 2027-01-16 | $74.71 | $72.47 | $76.95 |
| 2027-01-17 | $74.38 | $72.15 | $76.61 |
| 2027-01-18 | $74.74 | $72.50 | $76.98 |
| 2027-01-19 | $75.10 | $72.85 | $77.36 |
| 2027-01-20 | $74.93 | $72.68 | $77.18 |
| 2027-01-21 | $74.59 | $72.35 | $76.83 |
| 2027-01-22 | $74.95 | $72.71 | $77.20 |
| 2027-01-23 | $74.62 | $72.38 | $76.86 |
| 2027-01-24 | $74.98 | $72.73 | $77.23 |
| 2027-01-25 | $75.29 | $73.03 | $77.55 |
| 2027-01-26 | $75.27 | $73.02 | $77.53 |
| 2027-01-27 | $75.59 | $73.32 | $77.85 |
| 2027-01-28 | $75.25 | $72.99 | $77.50 |
| 2027-01-29 | $74.91 | $72.66 | $77.15 |
| 2027-01-30 | $75.27 | $73.01 | $77.53 |
| 2027-01-31 | $75.53 | $73.27 | $77.80 |
| 2027 February | |||
| 2027-02-01 | $75.90 | $73.62 | $78.18 |
| 2027-02-02 | $75.84 | $73.57 | $78.12 |
| 2027-02-03 | $75.50 | $73.24 | $77.77 |
| 2027-02-04 | $75.16 | $72.91 | $77.41 |
| 2027-02-05 | $75.53 | $73.26 | $77.79 |
| 2027-02-06 | $75.19 | $72.93 | $77.44 |
| 2027-02-07 | $75.55 | $73.29 | $77.82 |
| 2027-02-08 | $75.43 | $73.17 | $77.70 |
| 2027-02-09 | $75.49 | $73.23 | $77.76 |
| 2027-02-10 | $75.86 | $73.59 | $78.14 |
| 2027-02-11 | $75.52 | $73.26 | $77.79 |
| 2027-02-12 | $75.60 | $73.33 | $77.87 |
| 2027-02-13 | $75.86 | $73.58 | $78.13 |
| 2027-02-14 | $76.23 | $73.94 | $78.52 |
| 2027-02-15 | $76.43 | $74.13 | $78.72 |
| 2027-02-16 | $76.80 | $74.50 | $79.10 |
| 2027-02-17 | $76.45 | $74.16 | $78.75 |
| 2027-02-18 | $76.43 | $74.14 | $78.73 |
| 2027-02-19 | $76.09 | $73.81 | $78.37 |
| 2027-02-20 | $75.75 | $73.47 | $78.02 |
| 2027-02-21 | $75.93 | $73.65 | $78.20 |
| 2027-02-22 | $75.93 | $73.65 | $78.20 |
| 2027-02-23 | $75.71 | $73.44 | $77.98 |
| 2027-02-24 | $75.99 | $73.71 | $78.27 |
| 2027-02-25 | $75.64 | $73.38 | $77.91 |
| 2027-02-26 | $76.01 | $73.73 | $78.29 |
| 2027-02-27 | $75.79 | $73.52 | $78.07 |
| 2027-02-28 | $76.16 | $73.88 | $78.45 |
| 2027 March | |||
| 2027-03-01 | $76.54 | $74.24 | $78.83 |
| 2027-03-02 | $76.19 | $73.91 | $78.48 |
| 2027-03-03 | $76.56 | $74.27 | $78.86 |
| 2027-03-04 | $76.93 | $74.62 | $79.24 |
| 2027-03-05 | $76.99 | $74.68 | $79.30 |
| 2027-03-06 | $76.73 | $74.43 | $79.03 |
| 2027-03-07 | $77.10 | $74.79 | $79.42 |
| 2027-03-08 | $77.00 | $74.69 | $79.31 |
| 2027-03-09 | $77.38 | $75.05 | $79.70 |
| 2027-03-10 | $77.56 | $75.23 | $79.89 |
| 2027-03-11 | $77.94 | $75.60 | $80.28 |
| 2027-03-12 | $77.59 | $75.26 | $79.91 |
| 2027-03-13 | $77.57 | $75.24 | $79.89 |
| 2027-03-14 | $77.36 | $75.04 | $79.68 |
| 2027-03-15 | $77.01 | $74.70 | $79.32 |
| 2027-03-16 | $77.39 | $75.07 | $79.71 |
| 2027-03-17 | $77.14 | $74.83 | $79.46 |
| 2027-03-18 | $77.12 | $74.81 | $79.44 |
| 2027-03-19 | $77.50 | $75.17 | $79.82 |
| 2027-03-20 | $77.88 | $75.54 | $80.21 |
| 2027-03-21 | $78.06 | $75.72 | $80.40 |
| 2027-03-22 | $78.44 | $76.09 | $80.79 |
| 2027-03-23 | $78.09 | $75.75 | $80.43 |
| 2027-03-24 | $78.47 | $76.12 | $80.82 |
| 2027-03-25 | $78.69 | $76.33 | $81.05 |
| 2027-03-26 | $79.08 | $76.71 | $81.45 |
| 2027-03-27 | $78.84 | $76.47 | $81.20 |
| 2027-03-28 | $79.22 | $76.84 | $81.60 |
| 2027-03-29 | $79.61 | $77.22 | $82.00 |
| 2027-03-30 | $79.61 | $77.22 | $82.00 |
| 2027-03-31 | $79.25 | $76.87 | $81.63 |
| 2027 April | |||
| 2027-04-01 | $78.89 | $76.52 | $81.26 |
| 2027-04-02 | $78.67 | $76.31 | $81.03 |
| 2027-04-03 | $79.05 | $76.68 | $81.42 |
| 2027-04-04 | $78.70 | $76.33 | $81.06 |
| 2027-04-05 | $78.68 | $76.31 | $81.04 |
| 2027-04-06 | $79.06 | $76.69 | $81.43 |
| 2027-04-07 | $78.88 | $76.51 | $81.24 |
| 2027-04-08 | $79.26 | $76.88 | $81.64 |
| 2027-04-09 | $79.65 | $77.26 | $82.04 |
| 2027-04-10 | $80.04 | $77.64 | $82.44 |
| 2027-04-11 | $79.68 | $77.29 | $82.07 |
| 2027-04-12 | $79.32 | $76.94 | $81.70 |
| 2027-04-13 | $79.09 | $76.72 | $81.47 |
| 2027-04-14 | $79.09 | $76.72 | $81.47 |
| 2027-04-15 | $79.48 | $77.09 | $81.86 |
| 2027-04-16 | $79.87 | $77.47 | $82.26 |
| 2027-04-17 | $80.26 | $77.85 | $82.66 |
| 2027-04-18 | $80.36 | $77.95 | $82.77 |
| 2027-04-19 | $80.16 | $77.75 | $82.56 |
| 2027-04-20 | $80.22 | $77.81 | $82.62 |
| 2027-04-21 | $80.61 | $78.19 | $83.03 |
| 2027-04-22 | $80.85 | $78.42 | $83.27 |
| 2027-04-23 | $81.11 | $78.67 | $83.54 |
| 2027-04-24 | $80.91 | $78.48 | $83.34 |
| 2027-04-25 | $80.57 | $78.15 | $82.99 |
| 2027-04-26 | $80.96 | $78.53 | $83.39 |
| 2027-04-27 | $80.62 | $78.21 | $83.04 |
| 2027-04-28 | $80.98 | $78.55 | $83.41 |
| 2027-04-29 | $81.10 | $78.67 | $83.53 |
| 2027-04-30 | $80.74 | $78.31 | $83.16 |
| 2027 May | |||
| 2027-05-01 | $80.90 | $78.47 | $83.32 |
| 2027-05-02 | $80.53 | $78.12 | $82.95 |
| 2027-05-03 | $80.92 | $78.50 | $83.35 |
| 2027-05-04 | $81.14 | $78.71 | $83.58 |
| 2027-05-05 | $80.78 | $78.35 | $83.20 |
| 2027-05-06 | $81.00 | $78.57 | $83.43 |
| 2027-05-07 | $81.39 | $78.95 | $83.84 |
| 2027-05-08 | $81.03 | $78.60 | $83.46 |
| 2027-05-09 | $81.42 | $78.98 | $83.87 |
| 2027-05-10 | $81.82 | $79.37 | $84.28 |
| 2027-05-11 | $82.04 | $79.58 | $84.50 |
| 2027-05-12 | $81.67 | $79.22 | $84.12 |
| 2027-05-13 | $82.00 | $79.54 | $84.46 |
| 2027-05-14 | $82.40 | $79.93 | $84.87 |
| 2027-05-15 | $82.79 | $80.31 | $85.28 |
| 2027-05-16 | $83.10 | $80.61 | $85.60 |
| 2027-05-17 | $83.51 | $81.00 | $86.02 |
| 2027-05-18 | $83.78 | $81.27 | $86.30 |
| 2027-05-19 | $83.94 | $81.42 | $86.46 |
| 2027-05-20 | $83.56 | $81.05 | $86.07 |
| 2027-05-21 | $83.18 | $80.69 | $85.68 |
| 2027-05-22 | $83.36 | $80.86 | $85.86 |
| 2027-05-23 | $83.53 | $81.03 | $86.04 |
| 2027-05-24 | $83.61 | $81.10 | $86.12 |
| 2027-05-25 | $83.24 | $80.74 | $85.73 |
| 2027-05-26 | $83.00 | $80.51 | $85.49 |
| 2027-05-27 | $82.63 | $80.15 | $85.11 |
| 2027-05-28 | $82.80 | $80.32 | $85.29 |
| 2027-05-29 | $83.21 | $80.71 | $85.70 |
| 2027-05-30 | $83.61 | $81.11 | $86.12 |
| 2027-05-31 | $83.24 | $80.74 | $85.74 |
| 2027 June | |||
| 2027-06-01 | $83.64 | $81.14 | $86.15 |
| 2027-06-02 | $83.76 | $81.25 | $86.27 |
| 2027-06-03 | $84.17 | $81.64 | $86.69 |
| 2027-06-04 | $84.58 | $82.04 | $87.12 |
| 2027-06-05 | $84.87 | $82.32 | $87.41 |
| 2027-06-06 | $85.18 | $82.62 | $87.73 |
| 2027-06-07 | $84.79 | $82.25 | $87.34 |
| 2027-06-08 | $84.73 | $82.19 | $87.28 |
| 2027-06-09 | $84.98 | $82.43 | $87.53 |
| 2027-06-10 | $85.39 | $82.83 | $87.95 |
| 2027-06-11 | $85.80 | $83.23 | $88.38 |
| 2027-06-12 | $85.86 | $83.29 | $88.44 |
| 2027-06-13 | $85.48 | $82.91 | $88.04 |
| 2027-06-14 | $85.09 | $82.54 | $87.64 |
| 2027-06-15 | $85.07 | $82.52 | $87.62 |
| 2027-06-16 | $84.80 | $82.26 | $87.35 |
| 2027-06-17 | $84.42 | $81.89 | $86.95 |
| 2027-06-18 | $84.83 | $82.29 | $87.38 |
| 2027-06-19 | $84.45 | $81.92 | $86.98 |
| 2027-06-20 | $84.07 | $81.55 | $86.59 |
| 2027-06-21 | $84.31 | $81.78 | $86.84 |
| 2027-06-22 | $83.93 | $81.41 | $86.45 |
| 2027-06-23 | $84.19 | $81.67 | $86.72 |
| 2027-06-24 | $84.60 | $82.07 | $87.14 |
| 2027-06-25 | $85.02 | $82.47 | $87.57 |
| 2027-06-26 | $85.12 | $82.57 | $87.67 |
| 2027-06-27 | $85.53 | $82.97 | $88.10 |
| 2027-06-28 | $85.95 | $83.37 | $88.53 |
| 2027-06-29 | $85.56 | $83.00 | $88.13 |
| 2027-06-30 | $85.18 | $82.62 | $87.73 |
| 2027 July | |||
| 2027-07-01 | $85.60 | $83.03 | $88.16 |
| 2027-07-02 | $85.29 | $82.74 | $87.85 |
| 2027-07-03 | $85.71 | $83.14 | $88.28 |
| 2027-07-04 | $85.33 | $82.77 | $87.89 |
| 2027-07-05 | $85.74 | $83.17 | $88.31 |
| 2027-07-06 | $85.36 | $82.80 | $87.92 |
| 2027-07-07 | $85.77 | $83.20 | $88.35 |
| 2027-07-08 | $85.45 | $82.89 | $88.02 |
| 2027-07-09 | $85.83 | $83.26 | $88.41 |
| 2027-07-10 | $86.25 | $83.66 | $88.84 |
| 2027-07-11 | $86.67 | $84.07 | $89.27 |
| 2027-07-12 | $87.10 | $84.48 | $89.71 |
| 2027-07-13 | $86.70 | $84.10 | $89.31 |
| 2027-07-14 | $86.31 | $83.72 | $88.90 |
| 2027-07-15 | $86.45 | $83.86 | $89.05 |
| 2027-07-16 | $86.07 | $83.48 | $88.65 |
| 2027-07-17 | $85.68 | $83.11 | $88.25 |
| 2027-07-18 | $85.39 | $82.83 | $87.96 |
| 2027-07-19 | $85.81 | $83.24 | $88.38 |
| 2027-07-20 | $85.53 | $82.96 | $88.09 |
| 2027-07-21 | $85.94 | $83.37 | $88.52 |
| 2027-07-22 | $85.56 | $82.99 | $88.12 |
| 2027-07-23 | $85.27 | $82.72 | $87.83 |
| 2027-07-24 | $85.69 | $83.12 | $88.26 |
| 2027-07-25 | $86.11 | $83.53 | $88.69 |
| 2027-07-26 | $85.72 | $83.15 | $88.29 |
| 2027-07-27 | $86.14 | $83.56 | $88.72 |
| 2027-07-28 | $86.46 | $83.87 | $89.06 |
| 2027-07-29 | $86.81 | $84.20 | $89.41 |
| 2027-07-30 | $87.23 | $84.61 | $89.85 |
| 2027-07-31 | $87.59 | $84.97 | $90.22 |
| 2027 August | |||
| 2027-08-01 | $87.20 | $84.58 | $89.82 |
| 2027-08-02 | $87.60 | $84.98 | $90.23 |
| 2027-08-03 | $88.03 | $85.39 | $90.67 |
| 2027-08-04 | $88.33 | $85.68 | $90.98 |
| 2027-08-05 | $88.15 | $85.51 | $90.80 |
| 2027-08-06 | $88.58 | $85.93 | $91.24 |
| 2027-08-07 | $89.02 | $86.35 | $91.69 |
| 2027-08-08 | $89.16 | $86.48 | $91.83 |
| 2027-08-09 | $89.59 | $86.90 | $92.28 |
| 2027-08-10 | $89.19 | $86.51 | $91.86 |
| 2027-08-11 | $88.85 | $86.18 | $91.51 |
| 2027-08-12 | $89.28 | $86.60 | $91.96 |
| 2027-08-13 | $89.58 | $86.89 | $92.27 |
| 2027-08-14 | $90.02 | $87.32 | $92.72 |
| 2027-08-15 | $89.68 | $86.99 | $92.37 |
| 2027-08-16 | $90.12 | $87.41 | $92.82 |
| 2027-08-17 | $90.56 | $87.84 | $93.27 |
| 2027-08-18 | $90.26 | $87.56 | $92.97 |
| 2027-08-19 | $90.54 | $87.82 | $93.25 |
| 2027-08-20 | $90.98 | $88.25 | $93.71 |
| 2027-08-21 | $91.42 | $88.68 | $94.17 |
| 2027-08-22 | $91.01 | $88.28 | $93.74 |
| 2027-08-23 | $91.46 | $88.71 | $94.20 |
| 2027-08-24 | $91.90 | $89.15 | $94.66 |
| 2027-08-25 | $91.49 | $88.74 | $94.23 |
| 2027-08-26 | $91.78 | $89.03 | $94.54 |
| 2027-08-27 | $92.23 | $89.46 | $95.00 |
| 2027-08-28 | $92.68 | $89.90 | $95.46 |
| 2027-08-29 | $92.26 | $89.50 | $95.03 |
| 2027-08-30 | $92.65 | $89.87 | $95.43 |
| 2027-08-31 | $92.30 | $89.53 | $95.07 |
| 2027 September | |||
| 2027-09-01 | $91.89 | $89.13 | $94.64 |
| 2027-09-02 | $91.47 | $88.73 | $94.22 |
| 2027-09-03 | $91.06 | $88.33 | $93.79 |
| 2027-09-04 | $91.18 | $88.44 | $93.91 |
| 2027-09-05 | $91.62 | $88.88 | $94.37 |
| 2027-09-06 | $92.07 | $89.31 | $94.83 |
| 2027-09-07 | $91.82 | $89.06 | $94.57 |
| 2027-09-08 | $92.07 | $89.31 | $94.83 |
| 2027-09-09 | $91.78 | $89.03 | $94.53 |
| 2027-09-10 | $91.54 | $88.80 | $94.29 |
| 2027-09-11 | $91.97 | $89.22 | $94.73 |
| 2027-09-12 | $92.42 | $89.65 | $95.20 |
| 2027-09-13 | $92.87 | $90.09 | $95.66 |
| 2027-09-14 | $92.86 | $90.07 | $95.64 |
| 2027-09-15 | $93.31 | $90.51 | $96.11 |
| 2027-09-16 | $93.76 | $90.95 | $96.58 |
| 2027-09-17 | $94.15 | $91.32 | $96.97 |
| 2027-09-18 | $93.72 | $90.91 | $96.54 |
| 2027-09-19 | $93.46 | $90.65 | $96.26 |
| 2027-09-20 | $93.11 | $90.32 | $95.90 |
| 2027-09-21 | $93.56 | $90.76 | $96.37 |
| 2027-09-22 | $93.66 | $90.85 | $96.47 |
| 2027-09-23 | $94.12 | $91.29 | $96.94 |
| 2027-09-24 | $94.58 | $91.74 | $97.41 |
| 2027-09-25 | $95.01 | $92.16 | $97.86 |
| 2027-09-26 | $94.58 | $91.74 | $97.42 |
| 2027-09-27 | $94.86 | $92.02 | $97.71 |
| 2027-09-28 | $94.44 | $91.60 | $97.27 |
| 2027-09-29 | $94.01 | $91.19 | $96.83 |
| 2027-09-30 | $93.59 | $90.78 | $96.40 |
| 2027 October | |||
| 2027-10-01 | $94.04 | $91.22 | $96.87 |
| 2027-10-02 | $94.50 | $91.67 | $97.34 |
| 2027-10-03 | $94.97 | $92.12 | $97.81 |
| 2027-10-04 | $95.43 | $92.57 | $98.29 |
| 2027-10-05 | $95.32 | $92.46 | $98.18 |
| 2027-10-06 | $95.78 | $92.91 | $98.66 |
| 2027-10-07 | $96.25 | $93.36 | $99.14 |
| 2027-10-08 | $96.72 | $93.82 | $99.62 |
| 2027-10-09 | $96.29 | $93.40 | $99.18 |
| 2027-10-10 | $96.65 | $93.75 | $99.55 |
| 2027-10-11 | $96.21 | $93.33 | $99.10 |
| 2027-10-12 | $95.78 | $92.91 | $98.65 |
| 2027-10-13 | $96.25 | $93.36 | $99.13 |
| 2027-10-14 | $95.98 | $93.10 | $98.86 |
| 2027-10-15 | $95.54 | $92.68 | $98.41 |
| 2027-10-16 | $96.01 | $93.13 | $98.89 |
| 2027-10-17 | $96.48 | $93.59 | $99.37 |
| 2027-10-18 | $96.95 | $94.04 | $99.86 |
| 2027-10-19 | $96.51 | $93.62 | $99.41 |
| 2027-10-20 | $96.46 | $93.57 | $99.35 |
| 2027-10-21 | $96.03 | $93.14 | $98.91 |
| 2027-10-22 | $95.95 | $93.07 | $98.83 |
| 2027-10-23 | $95.52 | $92.65 | $98.39 |
| 2027-10-24 | $95.09 | $92.24 | $97.94 |
| 2027-10-25 | $95.55 | $92.69 | $98.42 |
| 2027-10-26 | $95.92 | $93.05 | $98.80 |
| 2027-10-27 | $95.49 | $92.63 | $98.36 |
| 2027-10-28 | $95.96 | $93.08 | $98.84 |
| 2027-10-29 | $96.23 | $93.34 | $99.11 |
| 2027-10-30 | $96.39 | $93.50 | $99.28 |
| 2027-10-31 | $95.96 | $93.08 | $98.83 |
| 2027 November | |||
| 2027-11-01 | $95.96 | $93.08 | $98.83 |
| 2027-11-02 | $95.52 | $92.66 | $98.39 |
| 2027-11-03 | $95.99 | $93.11 | $98.87 |