Current IGLG price: $62.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $97.69 | $94.75 | $100.62 |
| 2028-01-02 | $97.85 | $94.91 | $100.78 |
| 2028-01-03 | $97.41 | $94.49 | $100.33 |
| 2028-01-04 | $97.41 | $94.49 | $100.33 |
| 2028-01-05 | $97.41 | $94.49 | $100.33 |
| 2028-01-06 | $97.61 | $94.68 | $100.54 |
| 2028-01-07 | $97.35 | $94.43 | $100.27 |
| 2028-01-08 | $96.94 | $94.03 | $99.84 |
| 2028-01-09 | $97.30 | $94.38 | $100.22 |
| 2028-01-10 | $97.14 | $94.22 | $100.05 |
| 2028-01-11 | $97.61 | $94.68 | $100.54 |
| 2028-01-12 | $97.61 | $94.68 | $100.54 |
| 2028-01-13 | $97.61 | $94.68 | $100.54 |
| 2028-01-14 | $97.59 | $94.66 | $100.52 |
| 2028-01-15 | $97.52 | $94.59 | $100.45 |
| 2028-01-16 | $98.00 | $95.06 | $100.94 |
| 2028-01-17 | $98.36 | $95.40 | $101.31 |
| 2028-01-18 | $98.84 | $95.87 | $101.80 |
| 2028-01-19 | $98.84 | $95.87 | $101.80 |
| 2028-01-20 | $99.32 | $96.34 | $102.30 |
| 2028-01-21 | $99.51 | $96.53 | $102.50 |
| 2028-01-22 | $100.00 | $97.00 | $103.00 |
| 2028-01-23 | $100.11 | $97.10 | $103.11 |
| 2028-01-24 | $100.42 | $97.41 | $103.44 |
| 2028-01-25 | $100.91 | $97.89 | $103.94 |
| 2028-01-26 | $100.91 | $97.89 | $103.94 |
| 2028-01-27 | $101.23 | $98.19 | $104.27 |
| 2028-01-28 | $101.72 | $98.67 | $104.77 |
| 2028-01-29 | $101.79 | $98.74 | $104.85 |
| 2028-01-30 | $101.33 | $98.29 | $104.37 |
| 2028-01-31 | $101.83 | $98.77 | $104.88 |
| 2028 February | |||
| 2028-02-01 | $101.54 | $98.50 | $104.59 |
| 2028-02-02 | $101.54 | $98.50 | $104.59 |
| 2028-02-03 | $101.34 | $98.30 | $104.38 |
| 2028-02-04 | $101.84 | $98.78 | $104.89 |
| 2028-02-05 | $101.38 | $98.34 | $104.42 |
| 2028-02-06 | $100.92 | $97.89 | $103.95 |
| 2028-02-07 | $100.99 | $97.96 | $104.02 |
| 2028-02-08 | $101.48 | $98.44 | $104.53 |
| 2028-02-09 | $101.48 | $98.44 | $104.53 |
| 2028-02-10 | $101.98 | $98.92 | $105.04 |
| 2028-02-11 | $102.48 | $99.40 | $105.55 |
| 2028-02-12 | $102.98 | $99.89 | $106.07 |
| 2028-02-13 | $102.51 | $99.44 | $105.59 |
| 2028-02-14 | $102.48 | $99.41 | $105.55 |
| 2028-02-15 | $102.98 | $99.89 | $106.07 |
| 2028-02-16 | $102.98 | $99.89 | $106.07 |
| 2028-02-17 | $103.48 | $100.38 | $106.59 |
| 2028-02-18 | $103.99 | $100.87 | $107.11 |
| 2028-02-19 | $104.31 | $101.18 | $107.44 |
| 2028-02-20 | $104.48 | $101.34 | $107.61 |
| 2028-02-21 | $104.09 | $100.97 | $107.21 |
| 2028-02-22 | $104.60 | $101.46 | $107.74 |
| 2028-02-23 | $104.60 | $101.46 | $107.74 |
| 2028-02-24 | $105.11 | $101.96 | $108.26 |
| 2028-02-25 | $105.59 | $102.42 | $108.76 |
| 2028-02-26 | $106.11 | $102.92 | $109.29 |
| 2028-02-27 | $105.86 | $102.69 | $109.04 |
| 2028-02-28 | $105.39 | $102.22 | $108.55 |
| 2028-02-29 | $105.90 | $102.72 | $109.08 |
| 2028 March | |||
| 2028-03-01 | $105.90 | $102.72 | $109.08 |
| 2028-03-02 | $106.42 | $103.22 | $109.61 |
| 2028-03-03 | $106.94 | $103.73 | $110.14 |
| 2028-03-04 | $107.46 | $104.24 | $110.68 |
| 2028-03-05 | $107.98 | $104.74 | $111.22 |
| 2028-03-06 | $108.51 | $105.26 | $111.77 |
| 2028-03-07 | $108.02 | $104.78 | $111.26 |
| 2028-03-08 | $108.02 | $104.78 | $111.26 |
| 2028-03-09 | $108.13 | $104.89 | $111.38 |
| 2028-03-10 | $108.66 | $105.40 | $111.92 |
| 2028-03-11 | $108.17 | $104.93 | $111.42 |
| 2028-03-12 | $107.69 | $104.46 | $110.92 |
| 2028-03-13 | $107.20 | $103.99 | $110.42 |
| 2028-03-14 | $107.72 | $104.49 | $110.96 |
| 2028-03-15 | $107.72 | $104.49 | $110.96 |
| 2028-03-16 | $107.72 | $104.49 | $110.96 |
| 2028-03-17 | $107.24 | $104.02 | $110.46 |
| 2028-03-18 | $106.76 | $103.55 | $109.96 |
| 2028-03-19 | $107.28 | $104.06 | $110.50 |
| 2028-03-20 | $107.21 | $103.99 | $110.43 |
| 2028-03-21 | $106.86 | $103.65 | $110.06 |
| 2028-03-22 | $106.86 | $103.65 | $110.06 |
| 2028-03-23 | $106.86 | $103.65 | $110.06 |
| 2028-03-24 | $107.01 | $103.80 | $110.22 |
| 2028-03-25 | $106.67 | $103.47 | $109.88 |
| 2028-03-26 | $106.38 | $103.19 | $109.57 |
| 2028-03-27 | $106.67 | $103.47 | $109.88 |
| 2028-03-28 | $106.19 | $103.01 | $109.38 |
| 2028-03-29 | $106.42 | $103.23 | $109.61 |
| 2028-03-30 | $106.53 | $103.34 | $109.73 |
| 2028-03-31 | $106.76 | $103.55 | $109.96 |
| 2028 April | |||
| 2028-04-01 | $106.38 | $103.19 | $109.57 |
| 2028-04-02 | $106.57 | $103.37 | $109.77 |
| 2028-04-03 | $107.09 | $103.88 | $110.30 |
| 2028-04-04 | $106.61 | $103.41 | $109.80 |
| 2028-04-05 | $106.61 | $103.41 | $109.80 |
| 2028-04-06 | $106.61 | $103.41 | $109.80 |
| 2028-04-07 | $107.13 | $103.91 | $110.34 |
| 2028-04-08 | $107.65 | $104.42 | $110.88 |
| 2028-04-09 | $107.87 | $104.63 | $111.11 |
| 2028-04-10 | $108.40 | $105.14 | $111.65 |
| 2028-04-11 | $107.91 | $104.67 | $111.15 |
| 2028-04-12 | $108.44 | $105.18 | $111.69 |
| 2028-04-13 | $107.95 | $104.71 | $111.19 |
| 2028-04-14 | $108.47 | $105.22 | $111.73 |
| 2028-04-15 | $108.36 | $105.11 | $111.62 |
| 2028-04-16 | $108.87 | $105.61 | $112.14 |
| 2028-04-17 | $108.77 | $105.50 | $112.03 |
| 2028-04-18 | $108.84 | $105.57 | $112.10 |
| 2028-04-19 | $108.35 | $105.10 | $111.60 |
| 2028-04-20 | $108.24 | $104.99 | $111.49 |
| 2028-04-21 | $107.75 | $104.52 | $110.98 |
| 2028-04-22 | $108.08 | $104.84 | $111.32 |
| 2028-04-23 | $107.59 | $104.37 | $110.82 |
| 2028-04-24 | $107.11 | $103.90 | $110.32 |
| 2028-04-25 | $107.63 | $104.40 | $110.86 |
| 2028-04-26 | $107.74 | $104.51 | $110.98 |
| 2028-04-27 | $107.97 | $104.73 | $111.20 |
| 2028-04-28 | $107.48 | $104.25 | $110.70 |
| 2028-04-29 | $107.00 | $103.79 | $110.20 |
| 2028-04-30 | $106.51 | $103.32 | $109.71 |
| 2028 May | |||
| 2028-05-01 | $106.03 | $102.85 | $109.21 |
| 2028-05-02 | $106.55 | $103.35 | $109.75 |
| 2028-05-03 | $106.81 | $103.61 | $110.02 |
| 2028-05-04 | $106.36 | $103.17 | $109.55 |
| 2028-05-05 | $106.40 | $103.21 | $109.59 |
| 2028-05-06 | $106.92 | $103.71 | $110.13 |
| 2028-05-07 | $106.55 | $103.35 | $109.74 |
| 2028-05-08 | $106.73 | $103.53 | $109.94 |
| 2028-05-09 | $107.25 | $104.04 | $110.47 |
| 2028-05-10 | $106.77 | $103.57 | $109.98 |
| 2028-05-11 | $106.29 | $103.10 | $109.48 |
| 2028-05-12 | $105.81 | $102.64 | $108.99 |
| 2028-05-13 | $106.04 | $102.86 | $109.22 |
| 2028-05-14 | $106.43 | $103.23 | $109.62 |
| 2028-05-15 | $106.77 | $103.57 | $109.97 |
| 2028-05-16 | $106.29 | $103.10 | $109.48 |
| 2028-05-17 | $105.81 | $102.64 | $108.99 |
| 2028-05-18 | $105.34 | $102.18 | $108.50 |
| 2028-05-19 | $105.85 | $102.67 | $109.02 |
| 2028-05-20 | $105.77 | $102.60 | $108.95 |
| 2028-05-21 | $106.29 | $103.10 | $109.48 |
| 2028-05-22 | $106.81 | $103.60 | $110.01 |
| 2028-05-23 | $107.33 | $104.11 | $110.55 |
| 2028-05-24 | $106.85 | $103.64 | $110.05 |
| 2028-05-25 | $107.19 | $103.97 | $110.40 |
| 2028-05-26 | $106.70 | $103.50 | $109.90 |
| 2028-05-27 | $106.22 | $103.04 | $109.41 |
| 2028-05-28 | $106.41 | $103.22 | $109.61 |
| 2028-05-29 | $106.30 | $103.11 | $109.49 |
| 2028-05-30 | $105.82 | $102.65 | $109.00 |
| 2028-05-31 | $106.32 | $103.13 | $109.51 |
| 2028 June | |||
| 2028-06-01 | $106.44 | $103.24 | $109.63 |
| 2028-06-02 | $105.96 | $102.78 | $109.14 |
| 2028-06-03 | $105.48 | $102.32 | $108.65 |
| 2028-06-04 | $106.00 | $102.82 | $109.18 |
| 2028-06-05 | $106.07 | $102.89 | $109.26 |
| 2028-06-06 | $106.59 | $103.39 | $109.79 |
| 2028-06-07 | $106.16 | $102.98 | $109.35 |
| 2028-06-08 | $106.68 | $103.48 | $109.88 |
| 2028-06-09 | $106.41 | $103.22 | $109.60 |
| 2028-06-10 | $105.93 | $102.75 | $109.11 |
| 2028-06-11 | $105.74 | $102.56 | $108.91 |
| 2028-06-12 | $106.17 | $102.98 | $109.35 |
| 2028-06-13 | $106.32 | $103.13 | $109.51 |
| 2028-06-14 | $105.84 | $102.67 | $109.02 |
| 2028-06-15 | $106.36 | $103.17 | $109.55 |
| 2028-06-16 | $106.78 | $103.58 | $109.99 |
| 2028-06-17 | $106.30 | $103.11 | $109.49 |
| 2028-06-18 | $106.82 | $103.62 | $110.03 |
| 2028-06-19 | $107.34 | $104.12 | $110.56 |
| 2028-06-20 | $107.87 | $104.63 | $111.10 |
| 2028-06-21 | $107.68 | $104.45 | $110.91 |
| 2028-06-22 | $108.21 | $104.96 | $111.45 |
| 2028-06-23 | $108.65 | $105.39 | $111.91 |
| 2028-06-24 | $108.16 | $104.92 | $111.41 |
| 2028-06-25 | $108.57 | $105.32 | $111.83 |
| 2028-06-26 | $108.08 | $104.84 | $111.33 |
| 2028-06-27 | $108.16 | $104.91 | $111.40 |
| 2028-06-28 | $108.27 | $105.02 | $111.52 |
| 2028-06-29 | $108.80 | $105.54 | $112.06 |
| 2028-06-30 | $108.46 | $105.21 | $111.72 |
| 2028 July | |||
| 2028-07-01 | $107.97 | $104.73 | $111.21 |
| 2028-07-02 | $108.50 | $105.25 | $111.76 |
| 2028-07-03 | $108.76 | $105.50 | $112.03 |
| 2028-07-04 | $109.29 | $106.02 | $112.57 |
| 2028-07-05 | $109.74 | $106.45 | $113.03 |
| 2028-07-06 | $110.15 | $106.85 | $113.46 |
| 2028-07-07 | $109.65 | $106.36 | $112.94 |
| 2028-07-08 | $109.84 | $106.55 | $113.14 |
| 2028-07-09 | $110.38 | $107.07 | $113.69 |
| 2028-07-10 | $110.92 | $107.59 | $114.24 |
| 2028-07-11 | $110.42 | $107.11 | $113.73 |
| 2028-07-12 | $110.96 | $107.63 | $114.29 |
| 2028-07-13 | $110.85 | $107.52 | $114.17 |
| 2028-07-14 | $110.35 | $107.04 | $113.66 |
| 2028-07-15 | $110.68 | $107.36 | $114.00 |
| 2028-07-16 | $110.83 | $107.51 | $114.16 |
| 2028-07-17 | $111.38 | $108.03 | $114.72 |
| 2028-07-18 | $111.92 | $108.56 | $115.28 |
| 2028-07-19 | $111.42 | $108.07 | $114.76 |
| 2028-07-20 | $111.49 | $108.15 | $114.84 |
| 2028-07-21 | $111.98 | $108.62 | $115.34 |
| 2028-07-22 | $112.43 | $109.06 | $115.81 |
| 2028-07-23 | $112.89 | $109.50 | $116.27 |
| 2028-07-24 | $113.44 | $110.03 | $116.84 |
| 2028-07-25 | $113.99 | $110.57 | $117.41 |
| 2028-07-26 | $113.48 | $110.07 | $116.88 |
| 2028-07-27 | $114.03 | $110.61 | $117.45 |
| 2028-07-28 | $114.59 | $111.15 | $118.03 |
| 2028-07-29 | $114.18 | $110.75 | $117.61 |
| 2028-07-30 | $114.74 | $111.30 | $118.18 |
| 2028-07-31 | $115.29 | $111.84 | $118.75 |
| 2028 August | |||
| 2028-08-01 | $115.86 | $112.38 | $119.33 |
| 2028-08-02 | $116.15 | $112.67 | $119.64 |
| 2028-08-03 | $115.67 | $112.20 | $119.14 |
| 2028-08-04 | $115.64 | $112.17 | $119.10 |
| 2028-08-05 | $116.20 | $112.71 | $119.69 |
| 2028-08-06 | $116.57 | $113.07 | $120.07 |
| 2028-08-07 | $116.38 | $112.89 | $119.88 |
| 2028-08-08 | $116.95 | $113.44 | $120.46 |
| 2028-08-09 | $116.43 | $112.93 | $119.92 |
| 2028-08-10 | $116.46 | $112.97 | $119.96 |
| 2028-08-11 | $116.39 | $112.90 | $119.88 |
| 2028-08-12 | $116.54 | $113.04 | $120.03 |
| 2028-08-13 | $116.01 | $112.53 | $119.49 |
| 2028-08-14 | $116.58 | $113.08 | $120.08 |
| 2028-08-15 | $117.15 | $113.63 | $120.66 |
| 2028-08-16 | $116.62 | $113.12 | $120.12 |
| 2028-08-17 | $116.09 | $112.61 | $119.58 |
| 2028-08-18 | $116.62 | $113.13 | $120.12 |
| 2028-08-19 | $117.04 | $113.53 | $120.55 |
| 2028-08-20 | $117.19 | $113.68 | $120.71 |
| 2028-08-21 | $116.66 | $113.16 | $120.16 |
| 2028-08-22 | $116.44 | $112.94 | $119.93 |
| 2028-08-23 | $116.28 | $112.79 | $119.77 |
| 2028-08-24 | $115.76 | $112.29 | $119.23 |
| 2028-08-25 | $115.84 | $112.36 | $119.31 |
| 2028-08-26 | $115.80 | $112.32 | $119.27 |
| 2028-08-27 | $116.36 | $112.87 | $119.85 |
| 2028-08-28 | $115.86 | $112.39 | $119.34 |
| 2028-08-29 | $115.71 | $112.24 | $119.18 |
| 2028-08-30 | $115.19 | $111.73 | $118.64 |
| 2028-08-31 | $114.96 | $111.51 | $118.41 |
| 2028 September | |||
| 2028-09-01 | $114.84 | $111.40 | $118.29 |
| 2028-09-02 | $115.40 | $111.94 | $118.86 |
| 2028-09-03 | $115.90 | $112.43 | $119.38 |
| 2028-09-04 | $115.98 | $112.50 | $119.46 |
| 2028-09-05 | $116.52 | $113.02 | $120.01 |
| 2028-09-06 | $116.83 | $113.32 | $120.33 |
| 2028-09-07 | $116.40 | $112.91 | $119.90 |
| 2028-09-08 | $115.88 | $112.40 | $119.36 |
| 2028-09-09 | $116.44 | $112.95 | $119.94 |
| 2028-09-10 | $116.83 | $113.33 | $120.34 |
| 2028-09-11 | $117.40 | $113.88 | $120.93 |
| 2028-09-12 | $117.07 | $113.55 | $120.58 |
| 2028-09-13 | $116.54 | $113.04 | $120.03 |
| 2028-09-14 | $117.11 | $113.59 | $120.62 |
| 2028-09-15 | $117.68 | $114.15 | $121.21 |
| 2028-09-16 | $118.25 | $114.71 | $121.80 |
| 2028-09-17 | $117.72 | $114.19 | $121.25 |
| 2028-09-18 | $117.57 | $114.05 | $121.10 |
| 2028-09-19 | $118.15 | $114.60 | $121.69 |
| 2028-09-20 | $118.72 | $115.16 | $122.29 |
| 2028-09-21 | $118.19 | $114.64 | $121.74 |
| 2028-09-22 | $118.77 | $115.20 | $122.33 |
| 2028-09-23 | $118.58 | $115.03 | $122.14 |
| 2028-09-24 | $118.73 | $115.17 | $122.29 |
| 2028-09-25 | $119.31 | $115.73 | $122.89 |
| 2028-09-26 | $119.05 | $115.48 | $122.62 |
| 2028-09-27 | $119.49 | $115.91 | $123.08 |
| 2028-09-28 | $120.08 | $116.48 | $123.68 |
| 2028-09-29 | $119.54 | $115.95 | $123.12 |
| 2028-09-30 | $119.03 | $115.46 | $122.60 |
| 2028 October | |||
| 2028-10-01 | $119.39 | $115.81 | $122.97 |
| 2028-10-02 | $119.97 | $116.38 | $123.57 |
| 2028-10-03 | $119.83 | $116.24 | $123.43 |
| 2028-10-04 | $119.29 | $115.71 | $122.87 |
| 2028-10-05 | $119.04 | $115.47 | $122.61 |
| 2028-10-06 | $118.50 | $114.95 | $122.06 |
| 2028-10-07 | $119.08 | $115.51 | $122.65 |
| 2028-10-08 | $118.54 | $114.99 | $122.10 |
| 2028-10-09 | $118.65 | $115.09 | $122.21 |
| 2028-10-10 | $119.23 | $115.66 | $122.81 |
| 2028-10-11 | $119.81 | $116.22 | $123.41 |
| 2028-10-12 | $119.96 | $116.36 | $123.56 |
| 2028-10-13 | $119.42 | $115.84 | $123.00 |
| 2028-10-14 | $118.94 | $115.38 | $122.51 |
| 2028-10-15 | $119.53 | $115.94 | $123.11 |
| 2028-10-16 | $120.11 | $116.51 | $123.71 |
| 2028-10-17 | $119.57 | $115.98 | $123.15 |
| 2028-10-18 | $120.15 | $116.55 | $123.76 |
| 2028-10-19 | $120.15 | $116.55 | $123.76 |
| 2028-10-20 | $119.61 | $116.02 | $123.20 |
| 2028-10-21 | $119.50 | $115.92 | $123.09 |
| 2028-10-22 | $119.87 | $116.27 | $123.46 |
| 2028-10-23 | $119.39 | $115.81 | $122.97 |
| 2028-10-24 | $118.85 | $115.29 | $122.42 |
| 2028-10-25 | $118.63 | $115.07 | $122.19 |
| 2028-10-26 | $118.49 | $114.93 | $122.04 |
| 2028-10-27 | $118.30 | $114.75 | $121.85 |
| 2028-10-28 | $117.77 | $114.24 | $121.30 |
| 2028-10-29 | $118.35 | $114.80 | $121.90 |
| 2028-10-30 | $117.81 | $114.28 | $121.35 |
| 2028-10-31 | $117.55 | $114.03 | $121.08 |
| 2028 November | |||
| 2028-11-01 | $117.66 | $114.13 | $121.19 |
| 2028-11-02 | $118.24 | $114.69 | $121.79 |