Current IGLG price: $62.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $116.04 | $112.56 | $119.52 |
| 2029-01-02 | $116.30 | $112.81 | $119.79 |
| 2029-01-03 | $115.85 | $112.38 | $119.33 |
| 2029-01-04 | $116.42 | $112.92 | $119.91 |
| 2029-01-05 | $116.99 | $113.48 | $120.49 |
| 2029-01-06 | $117.10 | $113.58 | $120.61 |
| 2029-01-07 | $116.62 | $113.12 | $120.11 |
| 2029-01-08 | $116.69 | $113.19 | $120.19 |
| 2029-01-09 | $116.16 | $112.68 | $119.65 |
| 2029-01-10 | $115.64 | $112.17 | $119.11 |
| 2029-01-11 | $115.64 | $112.17 | $119.11 |
| 2029-01-12 | $115.79 | $112.32 | $119.26 |
| 2029-01-13 | $115.90 | $112.42 | $119.38 |
| 2029-01-14 | $115.38 | $111.92 | $118.84 |
| 2029-01-15 | $115.94 | $112.46 | $119.42 |
| 2029-01-16 | $115.42 | $111.96 | $118.88 |
| 2029-01-17 | $115.98 | $112.50 | $119.46 |
| 2029-01-18 | $115.98 | $112.50 | $119.46 |
| 2029-01-19 | $116.43 | $112.93 | $119.92 |
| 2029-01-20 | $116.43 | $112.93 | $119.92 |
| 2029-01-21 | $115.98 | $112.50 | $119.46 |
| 2029-01-22 | $115.95 | $112.47 | $119.42 |
| 2029-01-23 | $115.69 | $112.22 | $119.16 |
| 2029-01-24 | $115.17 | $111.71 | $118.62 |
| 2029-01-25 | $114.65 | $111.21 | $118.09 |
| 2029-01-26 | $114.13 | $110.71 | $117.55 |
| 2029-01-27 | $114.66 | $111.22 | $118.10 |
| 2029-01-28 | $114.14 | $110.72 | $117.57 |
| 2029-01-29 | $113.63 | $110.22 | $117.04 |
| 2029-01-30 | $113.25 | $109.85 | $116.64 |
| 2029-01-31 | $113.05 | $109.66 | $116.45 |
| 2029 February | |||
| 2029-02-01 | $113.51 | $110.11 | $116.92 |
| 2029-02-02 | $114.07 | $110.65 | $117.49 |
| 2029-02-03 | $114.45 | $111.01 | $117.88 |
| 2029-02-04 | $115.00 | $111.55 | $118.45 |
| 2029-02-05 | $115.00 | $111.55 | $118.45 |
| 2029-02-06 | $115.57 | $112.10 | $119.03 |
| 2029-02-07 | $115.53 | $112.06 | $119.00 |
| 2029-02-08 | $116.08 | $112.60 | $119.57 |
| 2029-02-09 | $116.38 | $112.89 | $119.87 |
| 2029-02-10 | $116.95 | $113.44 | $120.46 |
| 2029-02-11 | $117.52 | $113.99 | $121.04 |
| 2029-02-12 | $116.99 | $113.48 | $120.50 |
| 2029-02-13 | $116.46 | $112.97 | $119.96 |
| 2029-02-14 | $117.03 | $113.52 | $120.54 |
| 2029-02-15 | $117.32 | $113.80 | $120.84 |
| 2029-02-16 | $117.29 | $113.77 | $120.80 |
| 2029-02-17 | $117.86 | $114.32 | $121.39 |
| 2029-02-18 | $117.79 | $114.25 | $121.32 |
| 2029-02-19 | $117.26 | $113.74 | $120.77 |
| 2029-02-20 | $117.83 | $114.29 | $121.36 |
| 2029-02-21 | $118.19 | $114.65 | $121.74 |
| 2029-02-22 | $117.66 | $114.13 | $121.19 |
| 2029-02-23 | $117.13 | $113.62 | $120.64 |
| 2029-02-24 | $117.02 | $113.51 | $120.53 |
| 2029-02-25 | $116.49 | $113.00 | $119.99 |
| 2029-02-26 | $116.27 | $112.78 | $119.76 |
| 2029-02-27 | $116.20 | $112.71 | $119.69 |
| 2029-02-28 | $116.38 | $112.89 | $119.87 |
| 2029 March | |||
| 2029-03-01 | $116.95 | $113.44 | $120.46 |
| 2029-03-02 | $117.17 | $113.66 | $120.69 |
| 2029-03-03 | $117.74 | $114.21 | $121.28 |
| 2029-03-04 | $117.21 | $113.70 | $120.73 |
| 2029-03-05 | $117.79 | $114.25 | $121.32 |
| 2029-03-06 | $118.36 | $114.81 | $121.91 |
| 2029-03-07 | $117.83 | $114.29 | $121.36 |
| 2029-03-08 | $117.75 | $114.22 | $121.29 |
| 2029-03-09 | $118.33 | $114.78 | $121.88 |
| 2029-03-10 | $118.58 | $115.03 | $122.14 |
| 2029-03-11 | $119.16 | $115.59 | $122.74 |
| 2029-03-12 | $119.49 | $115.90 | $123.07 |
| 2029-03-13 | $119.13 | $115.55 | $122.70 |
| 2029-03-14 | $118.59 | $115.03 | $122.15 |
| 2029-03-15 | $118.08 | $114.54 | $121.63 |
| 2029-03-16 | $118.66 | $115.10 | $122.22 |
| 2029-03-17 | $118.73 | $115.17 | $122.30 |
| 2029-03-18 | $118.20 | $114.65 | $121.74 |
| 2029-03-19 | $117.67 | $114.14 | $121.20 |
| 2029-03-20 | $117.34 | $113.82 | $120.86 |
| 2029-03-21 | $117.01 | $113.50 | $120.52 |
| 2029-03-22 | $117.58 | $114.06 | $121.11 |
| 2029-03-23 | $117.62 | $114.09 | $121.15 |
| 2029-03-24 | $117.09 | $113.58 | $120.60 |
| 2029-03-25 | $117.66 | $114.13 | $121.19 |
| 2029-03-26 | $117.13 | $113.62 | $120.65 |
| 2029-03-27 | $117.20 | $113.69 | $120.72 |
| 2029-03-28 | $117.77 | $114.24 | $121.31 |
| 2029-03-29 | $118.35 | $114.80 | $121.90 |
| 2029-03-30 | $118.46 | $114.90 | $122.01 |
| 2029-03-31 | $117.96 | $114.42 | $121.50 |
| 2029 April | |||
| 2029-04-01 | $117.89 | $114.36 | $121.43 |
| 2029-04-02 | $117.36 | $113.84 | $120.88 |
| 2029-04-03 | $117.40 | $113.88 | $120.92 |
| 2029-04-04 | $117.36 | $113.84 | $120.88 |
| 2029-04-05 | $116.83 | $113.33 | $120.34 |
| 2029-04-06 | $117.23 | $113.71 | $120.74 |
| 2029-04-07 | $117.05 | $113.54 | $120.56 |
| 2029-04-08 | $116.58 | $113.09 | $120.08 |
| 2029-04-09 | $117.15 | $113.64 | $120.67 |
| 2029-04-10 | $117.73 | $114.19 | $121.26 |
| 2029-04-11 | $117.20 | $113.68 | $120.71 |
| 2029-04-12 | $116.67 | $113.17 | $120.17 |
| 2029-04-13 | $116.14 | $112.66 | $119.63 |
| 2029-04-14 | $116.71 | $113.21 | $120.21 |
| 2029-04-15 | $116.36 | $112.86 | $119.85 |
| 2029-04-16 | $116.50 | $113.00 | $119.99 |
| 2029-04-17 | $117.03 | $113.52 | $120.54 |
| 2029-04-18 | $116.50 | $113.01 | $120.00 |
| 2029-04-19 | $116.57 | $113.08 | $120.07 |
| 2029-04-20 | $117.07 | $113.56 | $120.58 |
| 2029-04-21 | $117.64 | $114.11 | $121.17 |
| 2029-04-22 | $117.68 | $114.15 | $121.21 |
| 2029-04-23 | $118.10 | $114.56 | $121.65 |
| 2029-04-24 | $118.57 | $115.01 | $122.12 |
| 2029-04-25 | $118.03 | $114.49 | $121.57 |
| 2029-04-26 | $118.10 | $114.56 | $121.65 |
| 2029-04-27 | $118.57 | $115.01 | $122.13 |
| 2029-04-28 | $118.46 | $114.91 | $122.02 |
| 2029-04-29 | $117.93 | $114.39 | $121.47 |
| 2029-04-30 | $118.22 | $114.67 | $121.76 |
| 2029 May | |||
| 2029-05-01 | $118.15 | $114.60 | $121.69 |
| 2029-05-02 | $117.61 | $114.09 | $121.14 |
| 2029-05-03 | $117.83 | $114.30 | $121.37 |
| 2029-05-04 | $118.41 | $114.86 | $121.96 |
| 2029-05-05 | $118.99 | $115.42 | $122.56 |
| 2029-05-06 | $119.57 | $115.98 | $123.15 |
| 2029-05-07 | $119.24 | $115.66 | $122.82 |
| 2029-05-08 | $119.68 | $116.09 | $123.27 |
| 2029-05-09 | $119.14 | $115.56 | $122.71 |
| 2029-05-10 | $119.72 | $116.13 | $123.31 |
| 2029-05-11 | $119.61 | $116.02 | $123.20 |
| 2029-05-12 | $119.28 | $115.70 | $122.86 |
| 2029-05-13 | $119.87 | $116.27 | $123.46 |
| 2029-05-14 | $119.61 | $116.02 | $123.20 |
| 2029-05-15 | $120.20 | $116.59 | $123.80 |
| 2029-05-16 | $120.62 | $117.00 | $124.24 |
| 2029-05-17 | $121.00 | $117.37 | $124.63 |
| 2029-05-18 | $121.59 | $117.95 | $125.24 |
| 2029-05-19 | $122.15 | $118.49 | $125.81 |
| 2029-05-20 | $122.75 | $119.06 | $126.43 |
| 2029-05-21 | $122.43 | $118.76 | $126.11 |
| 2029-05-22 | $121.88 | $118.23 | $125.54 |
| 2029-05-23 | $122.44 | $118.77 | $126.11 |
| 2029-05-24 | $122.34 | $118.67 | $126.01 |
| 2029-05-25 | $121.78 | $118.13 | $125.44 |
| 2029-05-26 | $121.92 | $118.27 | $125.58 |
| 2029-05-27 | $122.13 | $118.47 | $125.80 |
| 2029-05-28 | $122.73 | $119.05 | $126.41 |
| 2029-05-29 | $122.28 | $118.61 | $125.95 |
| 2029-05-30 | $122.03 | $118.37 | $125.70 |
| 2029-05-31 | $122.63 | $118.95 | $126.31 |
| 2029 June | |||
| 2029-06-01 | $122.84 | $119.15 | $126.52 |
| 2029-06-02 | $123.36 | $119.66 | $127.06 |
| 2029-06-03 | $123.96 | $120.24 | $127.68 |
| 2029-06-04 | $124.57 | $120.83 | $128.30 |
| 2029-06-05 | $125.18 | $121.42 | $128.93 |
| 2029-06-06 | $124.61 | $120.87 | $128.35 |
| 2029-06-07 | $125.22 | $121.46 | $128.98 |
| 2029-06-08 | $125.83 | $122.06 | $129.61 |
| 2029-06-09 | $125.54 | $121.77 | $129.30 |
| 2029-06-10 | $124.97 | $121.22 | $128.72 |
| 2029-06-11 | $125.58 | $121.81 | $129.35 |
| 2029-06-12 | $125.02 | $121.27 | $128.77 |
| 2029-06-13 | $125.63 | $121.86 | $129.39 |
| 2029-06-14 | $126.15 | $122.36 | $129.93 |
| 2029-06-15 | $126.12 | $122.33 | $129.90 |
| 2029-06-16 | $126.64 | $122.84 | $130.44 |
| 2029-06-17 | $126.07 | $122.29 | $129.85 |
| 2029-06-18 | $125.50 | $121.74 | $129.27 |
| 2029-06-19 | $126.11 | $122.33 | $129.90 |
| 2029-06-20 | $126.55 | $122.75 | $130.35 |
| 2029-06-21 | $127.17 | $123.35 | $130.98 |
| 2029-06-22 | $127.07 | $123.26 | $130.88 |
| 2029-06-23 | $126.50 | $122.70 | $130.29 |
| 2029-06-24 | $125.93 | $122.15 | $129.70 |
| 2029-06-25 | $126.54 | $122.74 | $130.34 |
| 2029-06-26 | $125.97 | $122.19 | $129.75 |
| 2029-06-27 | $126.59 | $122.79 | $130.38 |
| 2029-06-28 | $126.38 | $122.59 | $130.17 |
| 2029-06-29 | $126.48 | $122.69 | $130.28 |
| 2029-06-30 | $127.10 | $123.29 | $130.92 |
| 2029 July | |||
| 2029-07-01 | $126.53 | $122.73 | $130.33 |
| 2029-07-02 | $126.66 | $122.86 | $130.46 |
| 2029-07-03 | $127.10 | $123.28 | $130.91 |
| 2029-07-04 | $127.72 | $123.88 | $131.55 |
| 2029-07-05 | $128.05 | $124.21 | $131.89 |
| 2029-07-06 | $128.67 | $124.81 | $132.53 |
| 2029-07-07 | $128.09 | $124.25 | $131.94 |
| 2029-07-08 | $128.06 | $124.22 | $131.90 |
| 2029-07-09 | $127.48 | $123.66 | $131.31 |
| 2029-07-10 | $126.91 | $123.10 | $130.72 |
| 2029-07-11 | $127.21 | $123.39 | $131.03 |
| 2029-07-12 | $127.21 | $123.39 | $131.03 |
| 2029-07-13 | $126.84 | $123.04 | $130.65 |
| 2029-07-14 | $127.31 | $123.49 | $131.13 |
| 2029-07-15 | $126.74 | $122.94 | $130.54 |
| 2029-07-16 | $127.36 | $123.54 | $131.18 |
| 2029-07-17 | $126.99 | $123.18 | $130.80 |
| 2029-07-18 | $127.61 | $123.78 | $131.44 |
| 2029-07-19 | $128.23 | $124.38 | $132.08 |
| 2029-07-20 | $127.65 | $123.82 | $131.48 |
| 2029-07-21 | $128.28 | $124.43 | $132.12 |
| 2029-07-22 | $128.90 | $125.03 | $132.76 |
| 2029-07-23 | $129.00 | $125.13 | $132.87 |
| 2029-07-24 | $128.55 | $124.69 | $132.41 |
| 2029-07-25 | $129.18 | $125.30 | $133.05 |
| 2029-07-26 | $129.01 | $125.14 | $132.88 |
| 2029-07-27 | $129.64 | $125.75 | $133.53 |
| 2029-07-28 | $129.95 | $126.05 | $133.84 |
| 2029-07-29 | $130.58 | $126.66 | $134.50 |
| 2029-07-30 | $129.99 | $126.09 | $133.89 |
| 2029-07-31 | $129.96 | $126.06 | $133.86 |
| 2029 August | |||
| 2029-08-01 | $129.61 | $125.72 | $133.50 |
| 2029-08-02 | $129.03 | $125.16 | $132.90 |
| 2029-08-03 | $129.66 | $125.77 | $133.55 |
| 2029-08-04 | $129.25 | $125.37 | $133.12 |
| 2029-08-05 | $129.21 | $125.34 | $133.09 |
| 2029-08-06 | $129.84 | $125.95 | $133.74 |
| 2029-08-07 | $130.48 | $126.56 | $134.39 |
| 2029-08-08 | $130.78 | $126.86 | $134.71 |
| 2029-08-09 | $131.42 | $127.48 | $135.37 |
| 2029-08-10 | $130.83 | $126.91 | $134.76 |
| 2029-08-11 | $131.47 | $127.53 | $135.41 |
| 2029-08-12 | $131.85 | $127.89 | $135.80 |
| 2029-08-13 | $132.49 | $128.52 | $136.47 |
| 2029-08-14 | $132.08 | $128.12 | $136.05 |
| 2029-08-15 | $132.73 | $128.75 | $136.71 |
| 2029-08-16 | $133.38 | $129.37 | $137.38 |
| 2029-08-17 | $133.38 | $129.37 | $137.38 |
| 2029-08-18 | $132.77 | $128.79 | $136.76 |
| 2029-08-19 | $132.18 | $128.21 | $136.14 |
| 2029-08-20 | $131.80 | $127.85 | $135.76 |
| 2029-08-21 | $132.45 | $128.47 | $136.42 |
| 2029-08-22 | $131.85 | $127.89 | $135.80 |
| 2029-08-23 | $131.81 | $127.86 | $135.77 |
| 2029-08-24 | $132.46 | $128.48 | $136.43 |
| 2029-08-25 | $132.15 | $128.19 | $136.11 |
| 2029-08-26 | $132.80 | $128.81 | $136.78 |
| 2029-08-27 | $133.44 | $129.44 | $137.45 |
| 2029-08-28 | $134.10 | $130.07 | $138.12 |
| 2029-08-29 | $133.49 | $129.49 | $137.50 |
| 2029-08-30 | $132.89 | $128.90 | $136.88 |
| 2029-08-31 | $132.51 | $128.54 | $136.49 |
| 2029 September | |||
| 2029-09-01 | $132.51 | $128.54 | $136.49 |
| 2029-09-02 | $133.16 | $129.17 | $137.16 |
| 2029-09-03 | $133.81 | $129.80 | $137.83 |
| 2029-09-04 | $134.46 | $130.43 | $138.50 |
| 2029-09-05 | $134.63 | $130.59 | $138.67 |
| 2029-09-06 | $134.30 | $130.27 | $138.33 |
| 2029-09-07 | $134.40 | $130.37 | $138.43 |
| 2029-09-08 | $135.05 | $131.00 | $139.11 |
| 2029-09-09 | $135.45 | $131.39 | $139.52 |
| 2029-09-10 | $135.89 | $131.81 | $139.97 |
| 2029-09-11 | $135.56 | $131.49 | $139.62 |
| 2029-09-12 | $134.99 | $130.94 | $139.04 |
| 2029-09-13 | $135.65 | $131.58 | $139.72 |
| 2029-09-14 | $135.08 | $131.03 | $139.13 |
| 2029-09-15 | $135.68 | $131.61 | $139.75 |
| 2029-09-16 | $135.88 | $131.80 | $139.96 |
| 2029-09-17 | $135.27 | $131.21 | $139.33 |
| 2029-09-18 | $135.54 | $131.47 | $139.60 |
| 2029-09-19 | $134.92 | $130.88 | $138.97 |
| 2029-09-20 | $135.58 | $131.52 | $139.65 |
| 2029-09-21 | $135.95 | $131.87 | $140.03 |
| 2029-09-22 | $135.34 | $131.28 | $139.40 |
| 2029-09-23 | $135.71 | $131.64 | $139.78 |
| 2029-09-24 | $136.37 | $132.28 | $140.46 |
| 2029-09-25 | $135.76 | $131.68 | $139.83 |
| 2029-09-26 | $136.42 | $132.33 | $140.51 |
| 2029-09-27 | $137.08 | $132.97 | $141.20 |
| 2029-09-28 | $137.45 | $133.32 | $141.57 |
| 2029-09-29 | $136.83 | $132.72 | $140.93 |
| 2029-09-30 | $137.39 | $133.26 | $141.51 |
| 2029 October | |||
| 2029-10-01 | $138.06 | $133.92 | $142.20 |
| 2029-10-02 | $138.71 | $134.55 | $142.87 |
| 2029-10-03 | $139.24 | $135.06 | $143.41 |
| 2029-10-04 | $139.92 | $135.72 | $144.11 |
| 2029-10-05 | $140.37 | $136.16 | $144.58 |
| 2029-10-06 | $140.63 | $136.41 | $144.85 |
| 2029-10-07 | $140.00 | $135.80 | $144.20 |
| 2029-10-08 | $139.37 | $135.19 | $143.55 |
| 2029-10-09 | $139.66 | $135.47 | $143.85 |
| 2029-10-10 | $139.96 | $135.76 | $144.15 |
| 2029-10-11 | $140.09 | $135.88 | $144.29 |
| 2029-10-12 | $139.46 | $135.27 | $143.64 |
| 2029-10-13 | $139.06 | $134.89 | $143.23 |
| 2029-10-14 | $138.44 | $134.28 | $142.59 |
| 2029-10-15 | $138.73 | $134.57 | $142.89 |
| 2029-10-16 | $139.41 | $135.23 | $143.59 |
| 2029-10-17 | $140.09 | $135.89 | $144.29 |
| 2029-10-18 | $139.46 | $135.28 | $143.64 |
| 2029-10-19 | $140.14 | $135.94 | $144.35 |
| 2029-10-20 | $140.34 | $136.13 | $144.55 |
| 2029-10-21 | $141.02 | $136.79 | $145.25 |
| 2029-10-22 | $141.71 | $137.46 | $145.96 |
| 2029-10-23 | $142.19 | $137.93 | $146.46 |
| 2029-10-24 | $142.71 | $138.42 | $146.99 |
| 2029-10-25 | $142.06 | $137.80 | $146.32 |
| 2029-10-26 | $141.97 | $137.71 | $146.23 |
| 2029-10-27 | $142.38 | $138.11 | $146.66 |
| 2029-10-28 | $143.06 | $138.77 | $147.35 |
| 2029-10-29 | $143.76 | $139.45 | $148.07 |
| 2029-10-30 | $143.86 | $139.54 | $148.17 |
| 2029-10-31 | $143.21 | $138.91 | $147.50 |
| 2029 November | |||
| 2029-11-01 | $142.56 | $138.29 | $146.84 |
| 2029-11-02 | $142.53 | $138.25 | $146.81 |