Current IGLG price: $62.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $150.82 | $146.29 | $155.34 |
| 2030-01-02 | $150.25 | $145.74 | $154.76 |
| 2030-01-03 | $150.99 | $146.46 | $155.51 |
| 2030-01-04 | $151.72 | $147.17 | $156.27 |
| 2030-01-05 | $151.23 | $146.69 | $155.77 |
| 2030-01-06 | $151.69 | $147.14 | $156.24 |
| 2030-01-07 | $152.43 | $147.86 | $157.00 |
| 2030-01-08 | $153.17 | $148.58 | $157.77 |
| 2030-01-09 | $152.48 | $147.91 | $157.06 |
| 2030-01-10 | $153.23 | $148.63 | $157.83 |
| 2030-01-11 | $153.98 | $149.36 | $158.60 |
| 2030-01-12 | $153.28 | $148.69 | $157.88 |
| 2030-01-13 | $153.78 | $149.16 | $158.39 |
| 2030-01-14 | $154.53 | $149.89 | $159.16 |
| 2030-01-15 | $155.28 | $150.62 | $159.94 |
| 2030-01-16 | $154.58 | $149.94 | $159.22 |
| 2030-01-17 | $155.24 | $150.58 | $159.89 |
| 2030-01-18 | $154.65 | $150.01 | $159.29 |
| 2030-01-19 | $153.95 | $149.33 | $158.57 |
| 2030-01-20 | $153.26 | $148.66 | $157.85 |
| 2030-01-21 | $152.57 | $147.99 | $157.14 |
| 2030-01-22 | $152.76 | $148.18 | $157.35 |
| 2030-01-23 | $153.51 | $148.91 | $158.12 |
| 2030-01-24 | $154.26 | $149.63 | $158.89 |
| 2030-01-25 | $153.83 | $149.22 | $158.45 |
| 2030-01-26 | $154.26 | $149.63 | $158.89 |
| 2030-01-27 | $153.77 | $149.16 | $158.38 |
| 2030-01-28 | $153.38 | $148.77 | $157.98 |
| 2030-01-29 | $154.10 | $149.47 | $158.72 |
| 2030-01-30 | $154.85 | $150.20 | $159.49 |
| 2030-01-31 | $155.60 | $150.94 | $160.27 |
| 2030 February | |||
| 2030-02-01 | $155.57 | $150.91 | $160.24 |
| 2030-02-02 | $156.33 | $151.64 | $161.02 |
| 2030-02-03 | $157.10 | $152.38 | $161.81 |
| 2030-02-04 | $157.74 | $153.01 | $162.47 |
| 2030-02-05 | $157.03 | $152.32 | $161.74 |
| 2030-02-06 | $156.58 | $151.88 | $161.27 |
| 2030-02-07 | $156.00 | $151.32 | $160.68 |
| 2030-02-08 | $156.76 | $152.06 | $161.46 |
| 2030-02-09 | $156.92 | $152.21 | $161.63 |
| 2030-02-10 | $157.69 | $152.96 | $162.42 |
| 2030-02-11 | $158.46 | $153.70 | $163.21 |
| 2030-02-12 | $159.18 | $154.41 | $163.96 |
| 2030-02-13 | $158.47 | $153.71 | $163.22 |
| 2030-02-14 | $158.94 | $154.17 | $163.71 |
| 2030-02-15 | $158.22 | $153.48 | $162.97 |
| 2030-02-16 | $157.51 | $152.78 | $162.23 |
| 2030-02-17 | $156.80 | $152.10 | $161.50 |
| 2030-02-18 | $157.57 | $152.84 | $162.29 |
| 2030-02-19 | $158.34 | $153.59 | $163.09 |
| 2030-02-20 | $159.11 | $154.34 | $163.88 |
| 2030-02-21 | $159.89 | $155.09 | $164.68 |
| 2030-02-22 | $159.70 | $154.91 | $164.49 |
| 2030-02-23 | $160.48 | $155.67 | $165.30 |
| 2030-02-24 | $161.26 | $156.43 | $166.10 |
| 2030-02-25 | $162.05 | $157.19 | $166.91 |
| 2030-02-26 | $161.32 | $156.48 | $166.16 |
| 2030-02-27 | $161.93 | $157.07 | $166.78 |
| 2030-02-28 | $161.20 | $156.36 | $166.03 |
| 2030 March | |||
| 2030-03-01 | $160.47 | $155.66 | $165.29 |
| 2030-03-02 | $161.26 | $156.42 | $166.09 |
| 2030-03-03 | $160.80 | $155.98 | $165.63 |
| 2030-03-04 | $160.08 | $155.28 | $164.88 |
| 2030-03-05 | $160.86 | $156.03 | $165.68 |
| 2030-03-06 | $161.64 | $156.80 | $166.49 |
| 2030-03-07 | $162.43 | $157.56 | $167.31 |
| 2030-03-08 | $161.70 | $156.85 | $166.55 |
| 2030-03-09 | $161.61 | $156.76 | $166.46 |
| 2030-03-10 | $160.88 | $156.06 | $165.71 |
| 2030-03-11 | $160.76 | $155.94 | $165.58 |
| 2030-03-12 | $160.04 | $155.24 | $164.84 |
| 2030-03-13 | $159.32 | $154.54 | $164.10 |
| 2030-03-14 | $160.09 | $155.29 | $164.90 |
| 2030-03-15 | $160.71 | $155.89 | $165.54 |
| 2030-03-16 | $159.99 | $155.19 | $164.79 |
| 2030-03-17 | $160.77 | $155.95 | $165.59 |
| 2030-03-18 | $161.22 | $156.39 | $166.06 |
| 2030-03-19 | $161.49 | $156.65 | $166.34 |
| 2030-03-20 | $160.77 | $155.94 | $165.59 |
| 2030-03-21 | $160.77 | $155.94 | $165.59 |
| 2030-03-22 | $160.04 | $155.24 | $164.84 |
| 2030-03-23 | $160.82 | $156.00 | $165.65 |
| 2030-03-24 | $161.61 | $156.76 | $166.46 |
| 2030-03-25 | $162.33 | $157.46 | $167.20 |
| 2030-03-26 | $162.06 | $157.20 | $166.92 |
| 2030-03-27 | $162.57 | $157.69 | $167.45 |
| 2030-03-28 | $162.33 | $157.46 | $167.20 |
| 2030-03-29 | $161.60 | $156.75 | $166.45 |
| 2030-03-30 | $161.75 | $156.90 | $166.60 |
| 2030-03-31 | $162.11 | $157.25 | $166.98 |
| 2030 April | |||
| 2030-04-01 | $162.91 | $158.02 | $167.79 |
| 2030-04-02 | $163.70 | $158.79 | $168.61 |
| 2030-04-03 | $163.73 | $158.82 | $168.64 |
| 2030-04-04 | $162.99 | $158.10 | $167.88 |
| 2030-04-05 | $162.87 | $157.99 | $167.76 |
| 2030-04-06 | $162.14 | $157.28 | $167.00 |
| 2030-04-07 | $161.54 | $156.69 | $166.39 |
| 2030-04-08 | $162.20 | $157.33 | $167.07 |
| 2030-04-09 | $161.47 | $156.63 | $166.31 |
| 2030-04-10 | $161.80 | $156.95 | $166.66 |
| 2030-04-11 | $162.10 | $157.24 | $166.97 |
| 2030-04-12 | $161.37 | $156.53 | $166.22 |
| 2030-04-13 | $161.16 | $156.33 | $166.00 |
| 2030-04-14 | $161.95 | $157.09 | $166.81 |
| 2030-04-15 | $161.95 | $157.09 | $166.81 |
| 2030-04-16 | $162.74 | $157.86 | $167.62 |
| 2030-04-17 | $162.01 | $157.15 | $166.87 |
| 2030-04-18 | $161.28 | $156.44 | $166.11 |
| 2030-04-19 | $162.06 | $157.20 | $166.93 |
| 2030-04-20 | $161.33 | $156.49 | $166.17 |
| 2030-04-21 | $162.12 | $157.26 | $166.98 |
| 2030-04-22 | $162.30 | $157.43 | $167.17 |
| 2030-04-23 | $163.10 | $158.20 | $167.99 |
| 2030-04-24 | $162.64 | $157.76 | $167.52 |
| 2030-04-25 | $161.91 | $157.05 | $166.77 |
| 2030-04-26 | $161.58 | $156.73 | $166.43 |
| 2030-04-27 | $162.00 | $157.14 | $166.86 |
| 2030-04-28 | $162.79 | $157.91 | $167.68 |
| 2030-04-29 | $163.59 | $158.68 | $168.49 |
| 2030-04-30 | $164.39 | $159.45 | $169.32 |
| 2030 May | |||
| 2030-05-01 | $163.65 | $158.74 | $168.56 |
| 2030-05-02 | $162.91 | $158.02 | $167.80 |
| 2030-05-03 | $162.17 | $157.31 | $167.04 |
| 2030-05-04 | $162.17 | $157.31 | $167.04 |
| 2030-05-05 | $162.64 | $157.77 | $167.52 |
| 2030-05-06 | $161.91 | $157.06 | $166.77 |
| 2030-05-07 | $162.70 | $157.82 | $167.58 |
| 2030-05-08 | $161.97 | $157.11 | $166.83 |
| 2030-05-09 | $161.57 | $156.73 | $166.42 |
| 2030-05-10 | $162.36 | $157.49 | $167.23 |
| 2030-05-11 | $162.36 | $157.49 | $167.23 |
| 2030-05-12 | $162.97 | $158.08 | $167.85 |
| 2030-05-13 | $163.30 | $158.40 | $168.20 |
| 2030-05-14 | $163.51 | $158.60 | $168.41 |
| 2030-05-15 | $164.23 | $159.31 | $169.16 |
| 2030-05-16 | $164.66 | $159.72 | $169.60 |
| 2030-05-17 | $164.51 | $159.57 | $169.44 |
| 2030-05-18 | $164.51 | $159.57 | $169.44 |
| 2030-05-19 | $163.76 | $158.85 | $168.68 |
| 2030-05-20 | $163.03 | $158.14 | $167.92 |
| 2030-05-21 | $163.66 | $158.75 | $168.57 |
| 2030-05-22 | $163.94 | $159.02 | $168.86 |
| 2030-05-23 | $163.20 | $158.30 | $168.10 |
| 2030-05-24 | $163.20 | $158.30 | $168.10 |
| 2030-05-25 | $163.20 | $158.30 | $168.10 |
| 2030-05-26 | $163.53 | $158.63 | $168.44 |
| 2030-05-27 | $163.11 | $158.22 | $168.00 |
| 2030-05-28 | $162.41 | $157.54 | $167.28 |
| 2030-05-29 | $163.02 | $158.13 | $167.91 |
| 2030-05-30 | $162.74 | $157.86 | $167.63 |
| 2030-05-31 | $163.54 | $158.63 | $168.44 |
| 2030 June | |||
| 2030-06-01 | $163.54 | $158.63 | $168.44 |
| 2030-06-02 | $163.54 | $158.63 | $168.44 |
| 2030-06-03 | $163.51 | $158.60 | $168.41 |
| 2030-06-04 | $163.39 | $158.49 | $168.29 |
| 2030-06-05 | $164.18 | $159.26 | $169.11 |
| 2030-06-06 | $164.79 | $159.84 | $169.73 |
| 2030-06-07 | $165.59 | $160.62 | $170.56 |
| 2030-06-08 | $165.59 | $160.62 | $170.56 |
| 2030-06-09 | $166.40 | $161.41 | $171.39 |
| 2030-06-10 | $166.73 | $161.73 | $171.73 |
| 2030-06-11 | $167.54 | $162.52 | $172.57 |
| 2030-06-12 | $167.72 | $162.69 | $172.75 |
| 2030-06-13 | $168.25 | $163.20 | $173.30 |
| 2030-06-14 | $169.07 | $164.00 | $174.15 |
| 2030-06-15 | $169.07 | $164.00 | $174.15 |
| 2030-06-16 | $169.60 | $164.51 | $174.69 |
| 2030-06-17 | $170.43 | $165.32 | $175.54 |
| 2030-06-18 | $170.55 | $165.43 | $175.66 |
| 2030-06-19 | $169.78 | $164.69 | $174.87 |
| 2030-06-20 | $170.61 | $165.49 | $175.73 |
| 2030-06-21 | $170.13 | $165.02 | $175.23 |
| 2030-06-22 | $170.13 | $165.02 | $175.23 |
| 2030-06-23 | $169.79 | $164.70 | $174.89 |
| 2030-06-24 | $170.62 | $165.50 | $175.74 |
| 2030-06-25 | $169.85 | $164.76 | $174.95 |
| 2030-06-26 | $169.09 | $164.02 | $174.16 |
| 2030-06-27 | $169.20 | $164.13 | $174.28 |
| 2030-06-28 | $170.03 | $164.93 | $175.13 |
| 2030-06-29 | $170.03 | $164.93 | $175.13 |
| 2030-06-30 | $170.86 | $165.73 | $175.99 |
| 2030 July | |||
| 2030-07-01 | $171.69 | $166.54 | $176.85 |
| 2030-07-02 | $172.53 | $167.36 | $177.71 |
| 2030-07-03 | $171.76 | $166.60 | $176.91 |
| 2030-07-04 | $171.70 | $166.55 | $176.85 |
| 2030-07-05 | $172.54 | $167.36 | $177.71 |
| 2030-07-06 | $172.54 | $167.36 | $177.71 |
| 2030-07-07 | $173.38 | $168.18 | $178.58 |
| 2030-07-08 | $174.23 | $169.00 | $179.45 |
| 2030-07-09 | $174.76 | $169.52 | $180.00 |
| 2030-07-10 | $175.04 | $169.79 | $180.30 |
| 2030-07-11 | $174.40 | $169.16 | $179.63 |
| 2030-07-12 | $175.25 | $169.99 | $180.50 |
| 2030-07-13 | $175.25 | $169.99 | $180.50 |
| 2030-07-14 | $176.10 | $170.82 | $181.39 |
| 2030-07-15 | $176.91 | $171.61 | $182.22 |
| 2030-07-16 | $177.78 | $172.44 | $183.11 |
| 2030-07-17 | $177.36 | $172.04 | $182.69 |
| 2030-07-18 | $176.57 | $171.27 | $181.86 |
| 2030-07-19 | $177.43 | $172.10 | $182.75 |
| 2030-07-20 | $177.43 | $172.10 | $182.75 |
| 2030-07-21 | $178.29 | $172.95 | $183.64 |
| 2030-07-22 | $179.16 | $173.79 | $184.54 |
| 2030-07-23 | $180.04 | $174.64 | $185.44 |
| 2030-07-24 | $180.92 | $175.49 | $186.35 |
| 2030-07-25 | $181.80 | $176.35 | $187.26 |
| 2030-07-26 | $180.98 | $175.55 | $186.41 |
| 2030-07-27 | $180.98 | $175.55 | $186.41 |
| 2030-07-28 | $181.17 | $175.74 | $186.61 |
| 2030-07-29 | $182.06 | $176.60 | $187.52 |
| 2030-07-30 | $181.24 | $175.80 | $186.67 |
| 2030-07-31 | $180.42 | $175.01 | $185.83 |
| 2030 August | |||
| 2030-08-01 | $179.61 | $174.22 | $185.00 |
| 2030-08-02 | $180.49 | $175.07 | $185.90 |
| 2030-08-03 | $180.49 | $175.07 | $185.90 |
| 2030-08-04 | $180.49 | $175.07 | $185.90 |
| 2030-08-05 | $179.67 | $174.28 | $185.06 |
| 2030-08-06 | $178.86 | $173.50 | $184.23 |
| 2030-08-07 | $179.74 | $174.34 | $185.13 |
| 2030-08-08 | $179.62 | $174.24 | $185.01 |
| 2030-08-09 | $179.03 | $173.66 | $184.41 |
| 2030-08-10 | $179.03 | $173.66 | $184.41 |
| 2030-08-11 | $179.03 | $173.66 | $184.41 |
| 2030-08-12 | $179.28 | $173.90 | $184.66 |
| 2030-08-13 | $178.73 | $173.36 | $184.09 |
| 2030-08-14 | $178.23 | $172.89 | $183.58 |
| 2030-08-15 | $178.73 | $173.36 | $184.09 |
| 2030-08-16 | $177.92 | $172.58 | $183.26 |
| 2030-08-17 | $178.30 | $172.95 | $183.65 |
| 2030-08-18 | $178.49 | $173.13 | $183.84 |
| 2030-08-19 | $178.86 | $173.50 | $184.23 |
| 2030-08-20 | $178.23 | $172.89 | $183.58 |
| 2030-08-21 | $178.55 | $173.19 | $183.90 |
| 2030-08-22 | $179.42 | $174.04 | $184.80 |
| 2030-08-23 | $178.61 | $173.25 | $183.97 |
| 2030-08-24 | $178.61 | $173.25 | $183.97 |
| 2030-08-25 | $178.61 | $173.25 | $183.97 |
| 2030-08-26 | $179.48 | $174.10 | $184.87 |
| 2030-08-27 | $180.36 | $174.95 | $185.77 |
| 2030-08-28 | $180.73 | $175.31 | $186.15 |
| 2030-08-29 | $181.61 | $176.16 | $187.06 |
| 2030-08-30 | $180.79 | $175.37 | $186.22 |
| 2030-08-31 | $181.68 | $176.23 | $187.13 |
| 2030 September | |||
| 2030-09-01 | $180.86 | $175.43 | $186.28 |
| 2030-09-02 | $181.74 | $176.29 | $187.19 |
| 2030-09-03 | $181.56 | $176.11 | $187.00 |
| 2030-09-04 | $182.41 | $176.94 | $187.88 |
| 2030-09-05 | $182.23 | $176.76 | $187.70 |
| 2030-09-06 | $182.35 | $176.88 | $187.82 |
| 2030-09-07 | $181.53 | $176.08 | $186.98 |
| 2030-09-08 | $181.35 | $175.90 | $186.79 |
| 2030-09-09 | $180.53 | $175.11 | $185.94 |
| 2030-09-10 | $181.08 | $175.65 | $186.51 |
| 2030-09-11 | $180.27 | $174.86 | $185.67 |
| 2030-09-12 | $179.45 | $174.07 | $184.84 |
| 2030-09-13 | $180.33 | $174.92 | $185.74 |
| 2030-09-14 | $180.52 | $175.10 | $185.93 |
| 2030-09-15 | $180.89 | $175.46 | $186.32 |
| 2030-09-16 | $180.07 | $174.67 | $185.48 |
| 2030-09-17 | $179.26 | $173.88 | $184.64 |
| 2030-09-18 | $178.46 | $173.10 | $183.81 |
| 2030-09-19 | $177.65 | $172.32 | $182.98 |
| 2030-09-20 | $178.52 | $173.16 | $183.87 |
| 2030-09-21 | $178.96 | $173.59 | $184.33 |
| 2030-09-22 | $178.20 | $172.86 | $183.55 |
| 2030-09-23 | $178.27 | $172.92 | $183.62 |
| 2030-09-24 | $179.14 | $173.76 | $184.51 |
| 2030-09-25 | $178.51 | $173.16 | $183.87 |
| 2030-09-26 | $178.82 | $173.46 | $184.19 |
| 2030-09-27 | $179.70 | $174.31 | $185.09 |
| 2030-09-28 | $178.89 | $173.52 | $184.26 |
| 2030-09-29 | $178.08 | $172.74 | $183.43 |
| 2030-09-30 | $177.28 | $171.96 | $182.60 |
| 2030 October | |||
| 2030-10-01 | $177.67 | $172.34 | $183.00 |
| 2030-10-02 | $178.31 | $172.96 | $183.66 |
| 2030-10-03 | $178.89 | $173.52 | $184.25 |
| 2030-10-04 | $178.08 | $172.74 | $183.42 |
| 2030-10-05 | $177.28 | $171.96 | $182.60 |
| 2030-10-06 | $176.48 | $171.19 | $181.78 |
| 2030-10-07 | $177.34 | $172.02 | $182.66 |
| 2030-10-08 | $177.21 | $171.90 | $182.53 |
| 2030-10-09 | $178.08 | $172.74 | $183.42 |
| 2030-10-10 | $178.95 | $173.58 | $184.32 |
| 2030-10-11 | $179.82 | $174.43 | $185.22 |
| 2030-10-12 | $179.01 | $173.64 | $184.38 |
| 2030-10-13 | $179.58 | $174.19 | $184.97 |
| 2030-10-14 | $178.77 | $173.41 | $184.14 |
| 2030-10-15 | $177.97 | $172.63 | $183.31 |
| 2030-10-16 | $178.29 | $172.94 | $183.64 |
| 2030-10-17 | $178.10 | $172.75 | $183.44 |
| 2030-10-18 | $177.29 | $171.98 | $182.61 |
| 2030-10-19 | $178.13 | $172.79 | $183.48 |
| 2030-10-20 | $178.33 | $172.98 | $183.68 |
| 2030-10-21 | $177.53 | $172.20 | $182.85 |
| 2030-10-22 | $176.73 | $171.42 | $182.03 |
| 2030-10-23 | $177.59 | $172.26 | $182.92 |
| 2030-10-24 | $177.72 | $172.39 | $183.05 |
| 2030-10-25 | $178.59 | $173.23 | $183.95 |
| 2030-10-26 | $177.87 | $172.53 | $183.20 |
| 2030-10-27 | $178.74 | $173.38 | $184.10 |
| 2030-10-28 | $178.28 | $172.94 | $183.63 |
| 2030-10-29 | $177.48 | $172.16 | $182.81 |
| 2030-10-30 | $177.15 | $171.84 | $182.47 |
| 2030-10-31 | $177.87 | $172.54 | $183.21 |
| 2030 November | |||
| 2030-11-01 | $178.13 | $172.79 | $183.48 |
| 2030-11-02 | $177.33 | $172.01 | $182.65 |