Current IGLG price: $62.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $194.37 | $188.54 | $200.20 |
| 2031-01-02 | $195.32 | $189.46 | $201.18 |
| 2031-01-03 | $196.27 | $190.38 | $202.16 |
| 2031-01-04 | $195.39 | $189.53 | $201.25 |
| 2031-01-05 | $194.51 | $188.67 | $200.34 |
| 2031-01-06 | $195.40 | $189.53 | $201.26 |
| 2031-01-07 | $196.09 | $190.21 | $201.98 |
| 2031-01-08 | $196.35 | $190.46 | $202.24 |
| 2031-01-09 | $195.46 | $189.60 | $201.33 |
| 2031-01-10 | $195.08 | $189.23 | $200.93 |
| 2031-01-11 | $194.82 | $188.98 | $200.67 |
| 2031-01-12 | $193.95 | $188.13 | $199.76 |
| 2031-01-13 | $194.07 | $188.25 | $199.90 |
| 2031-01-14 | $194.01 | $188.19 | $199.83 |
| 2031-01-15 | $194.96 | $189.11 | $200.81 |
| 2031-01-16 | $194.12 | $188.30 | $199.94 |
| 2031-01-17 | $193.86 | $188.05 | $199.68 |
| 2031-01-18 | $192.99 | $187.20 | $198.78 |
| 2031-01-19 | $192.60 | $186.82 | $198.38 |
| 2031-01-20 | $192.41 | $186.64 | $198.18 |
| 2031-01-21 | $193.35 | $187.55 | $199.15 |
| 2031-01-22 | $194.19 | $188.36 | $200.01 |
| 2031-01-23 | $194.32 | $188.49 | $200.14 |
| 2031-01-24 | $195.22 | $189.36 | $201.08 |
| 2031-01-25 | $195.73 | $189.86 | $201.61 |
| 2031-01-26 | $195.03 | $189.17 | $200.88 |
| 2031-01-27 | $194.15 | $188.32 | $199.97 |
| 2031-01-28 | $195.09 | $189.24 | $200.95 |
| 2031-01-29 | $195.75 | $189.87 | $201.62 |
| 2031-01-30 | $196.70 | $190.80 | $202.60 |
| 2031-01-31 | $196.14 | $190.25 | $202.02 |
| 2031 February | |||
| 2031-02-01 | $195.25 | $189.39 | $201.11 |
| 2031-02-02 | $196.21 | $190.32 | $202.09 |
| 2031-02-03 | $197.16 | $191.25 | $203.08 |
| 2031-02-04 | $198.13 | $192.18 | $204.07 |
| 2031-02-05 | $197.23 | $191.32 | $203.15 |
| 2031-02-06 | $196.99 | $191.08 | $202.90 |
| 2031-02-07 | $197.95 | $192.01 | $203.89 |
| 2031-02-08 | $198.91 | $192.95 | $204.88 |
| 2031-02-09 | $198.02 | $192.08 | $203.96 |
| 2031-02-10 | $198.99 | $193.02 | $204.96 |
| 2031-02-11 | $198.68 | $192.72 | $204.64 |
| 2031-02-12 | $198.92 | $192.96 | $204.89 |
| 2031-02-13 | $199.90 | $193.90 | $205.89 |
| 2031-02-14 | $199.46 | $193.48 | $205.45 |
| 2031-02-15 | $200.20 | $194.20 | $206.21 |
| 2031-02-16 | $201.18 | $195.15 | $207.22 |
| 2031-02-17 | $200.28 | $194.27 | $206.28 |
| 2031-02-18 | $199.42 | $193.44 | $205.41 |
| 2031-02-19 | $200.03 | $194.03 | $206.03 |
| 2031-02-20 | $201.01 | $194.98 | $207.04 |
| 2031-02-21 | $200.77 | $194.74 | $206.79 |
| 2031-02-22 | $199.86 | $193.87 | $205.86 |
| 2031-02-23 | $199.44 | $193.45 | $205.42 |
| 2031-02-24 | $198.54 | $192.58 | $204.50 |
| 2031-02-25 | $199.51 | $193.52 | $205.49 |
| 2031-02-26 | $198.61 | $192.65 | $204.57 |
| 2031-02-27 | $198.79 | $192.83 | $204.76 |
| 2031-02-28 | $199.77 | $193.77 | $205.76 |
| 2031 March | |||
| 2031-03-01 | $200.74 | $194.72 | $206.76 |
| 2031-03-02 | $200.99 | $194.96 | $207.02 |
| 2031-03-03 | $200.08 | $194.08 | $206.08 |
| 2031-03-04 | $199.28 | $193.30 | $205.26 |
| 2031-03-05 | $200.26 | $194.25 | $206.26 |
| 2031-03-06 | $201.23 | $195.20 | $207.27 |
| 2031-03-07 | $200.33 | $194.32 | $206.34 |
| 2031-03-08 | $201.31 | $195.27 | $207.34 |
| 2031-03-09 | $201.31 | $195.27 | $207.34 |
| 2031-03-10 | $200.40 | $194.39 | $206.41 |
| 2031-03-11 | $200.22 | $194.21 | $206.22 |
| 2031-03-12 | $200.83 | $194.80 | $206.85 |
| 2031-03-13 | $200.03 | $194.03 | $206.03 |
| 2031-03-14 | $199.13 | $193.16 | $205.11 |
| 2031-03-15 | $198.76 | $192.80 | $204.73 |
| 2031-03-16 | $198.52 | $192.56 | $204.47 |
| 2031-03-17 | $198.21 | $192.26 | $204.16 |
| 2031-03-18 | $197.32 | $191.40 | $203.24 |
| 2031-03-19 | $198.28 | $192.33 | $204.23 |
| 2031-03-20 | $197.39 | $191.46 | $203.31 |
| 2031-03-21 | $196.95 | $191.04 | $202.86 |
| 2031-03-22 | $197.14 | $191.22 | $203.05 |
| 2031-03-23 | $198.10 | $192.16 | $204.04 |
| 2031-03-24 | $199.07 | $193.10 | $205.04 |
| 2031-03-25 | $198.17 | $192.23 | $204.12 |
| 2031-03-26 | $197.49 | $191.57 | $203.42 |
| 2031-03-27 | $197.74 | $191.81 | $203.67 |
| 2031-03-28 | $197.24 | $191.33 | $203.16 |
| 2031-03-29 | $198.21 | $192.26 | $204.15 |
| 2031-03-30 | $197.71 | $191.78 | $203.65 |
| 2031-03-31 | $196.91 | $191.01 | $202.82 |
| 2031 April | |||
| 2031-04-01 | $196.61 | $190.71 | $202.50 |
| 2031-04-02 | $196.91 | $191.01 | $202.82 |
| 2031-04-03 | $196.67 | $190.77 | $202.57 |
| 2031-04-04 | $197.16 | $191.25 | $203.07 |
| 2031-04-05 | $196.36 | $190.47 | $202.25 |
| 2031-04-06 | $195.47 | $189.61 | $201.34 |
| 2031-04-07 | $194.67 | $188.83 | $200.51 |
| 2031-04-08 | $193.79 | $187.98 | $199.61 |
| 2031-04-09 | $194.54 | $188.70 | $200.37 |
| 2031-04-10 | $195.10 | $189.24 | $200.95 |
| 2031-04-11 | $194.22 | $188.39 | $200.04 |
| 2031-04-12 | $193.97 | $188.15 | $199.79 |
| 2031-04-13 | $193.84 | $188.03 | $199.66 |
| 2031-04-14 | $194.28 | $188.45 | $200.11 |
| 2031-04-15 | $195.23 | $189.37 | $201.08 |
| 2031-04-16 | $195.17 | $189.31 | $201.02 |
| 2031-04-17 | $194.67 | $188.83 | $200.51 |
| 2031-04-18 | $193.79 | $187.98 | $199.61 |
| 2031-04-19 | $193.98 | $188.16 | $199.80 |
| 2031-04-20 | $194.91 | $189.06 | $200.76 |
| 2031-04-21 | $195.86 | $189.99 | $201.74 |
| 2031-04-22 | $196.82 | $190.91 | $202.72 |
| 2031-04-23 | $197.25 | $191.33 | $203.17 |
| 2031-04-24 | $197.19 | $191.27 | $203.11 |
| 2031-04-25 | $196.57 | $190.67 | $202.47 |
| 2031-04-26 | $197.53 | $191.61 | $203.46 |
| 2031-04-27 | $198.46 | $192.50 | $204.41 |
| 2031-04-28 | $198.27 | $192.32 | $204.22 |
| 2031-04-29 | $197.38 | $191.46 | $203.30 |
| 2031-04-30 | $197.44 | $191.52 | $203.36 |
| 2031 May | |||
| 2031-05-01 | $197.69 | $191.76 | $203.62 |
| 2031-05-02 | $198.55 | $192.59 | $204.51 |
| 2031-05-03 | $199.17 | $193.19 | $205.14 |
| 2031-05-04 | $198.27 | $192.32 | $204.22 |
| 2031-05-05 | $198.95 | $192.99 | $204.92 |
| 2031-05-06 | $198.06 | $192.12 | $204.00 |
| 2031-05-07 | $197.17 | $191.25 | $203.08 |
| 2031-05-08 | $197.60 | $191.68 | $203.53 |
| 2031-05-09 | $197.85 | $191.92 | $203.79 |
| 2031-05-10 | $197.10 | $191.19 | $203.02 |
| 2031-05-11 | $196.41 | $190.52 | $202.31 |
| 2031-05-12 | $195.53 | $189.66 | $201.40 |
| 2031-05-13 | $195.59 | $189.72 | $201.46 |
| 2031-05-14 | $195.40 | $189.54 | $201.27 |
| 2031-05-15 | $194.78 | $188.94 | $200.62 |
| 2031-05-16 | $194.59 | $188.75 | $200.43 |
| 2031-05-17 | $194.09 | $188.27 | $199.91 |
| 2031-05-18 | $193.22 | $187.42 | $199.01 |
| 2031-05-19 | $193.03 | $187.24 | $198.82 |
| 2031-05-20 | $192.78 | $186.99 | $198.56 |
| 2031-05-21 | $193.47 | $187.66 | $199.27 |
| 2031-05-22 | $194.41 | $188.58 | $200.24 |
| 2031-05-23 | $194.85 | $189.00 | $200.69 |
| 2031-05-24 | $194.10 | $188.28 | $199.92 |
| 2031-05-25 | $195.05 | $189.20 | $200.90 |
| 2031-05-26 | $196.00 | $190.12 | $201.88 |
| 2031-05-27 | $196.19 | $190.30 | $202.07 |
| 2031-05-28 | $195.38 | $189.52 | $201.24 |
| 2031-05-29 | $195.51 | $189.64 | $201.37 |
| 2031-05-30 | $194.62 | $188.79 | $200.46 |
| 2031-05-31 | $193.75 | $187.94 | $199.56 |
| 2031 June | |||
| 2031-06-01 | $193.75 | $187.94 | $199.56 |
| 2031-06-02 | $194.00 | $188.18 | $199.82 |
| 2031-06-03 | $194.18 | $188.36 | $200.01 |
| 2031-06-04 | $193.31 | $187.51 | $199.11 |
| 2031-06-05 | $194.25 | $188.42 | $200.08 |
| 2031-06-06 | $193.38 | $187.58 | $199.18 |
| 2031-06-07 | $194.32 | $188.49 | $200.15 |
| 2031-06-08 | $194.32 | $188.49 | $200.15 |
| 2031-06-09 | $195.06 | $189.21 | $200.92 |
| 2031-06-10 | $195.06 | $189.21 | $200.92 |
| 2031-06-11 | $194.32 | $188.49 | $200.15 |
| 2031-06-12 | $194.26 | $188.43 | $200.09 |
| 2031-06-13 | $193.83 | $188.01 | $199.64 |
| 2031-06-14 | $192.95 | $187.16 | $198.74 |
| 2031-06-15 | $192.08 | $186.32 | $197.85 |
| 2031-06-16 | $191.22 | $185.48 | $196.95 |
| 2031-06-17 | $192.10 | $186.34 | $197.86 |
| 2031-06-18 | $191.24 | $185.50 | $196.97 |
| 2031-06-19 | $190.38 | $184.66 | $196.09 |
| 2031-06-20 | $189.73 | $184.04 | $195.43 |
| 2031-06-21 | $189.41 | $183.73 | $195.10 |
| 2031-06-22 | $190.18 | $184.48 | $195.89 |
| 2031-06-23 | $191.11 | $185.38 | $196.85 |
| 2031-06-24 | $191.75 | $185.99 | $197.50 |
| 2031-06-25 | $192.68 | $186.90 | $198.46 |
| 2031-06-26 | $192.68 | $186.90 | $198.46 |
| 2031-06-27 | $193.62 | $187.81 | $199.43 |
| 2031-06-28 | $193.56 | $187.75 | $199.37 |
| 2031-06-29 | $194.49 | $188.66 | $200.32 |
| 2031-06-30 | $194.99 | $189.14 | $200.83 |
| 2031 July | |||
| 2031-07-01 | $195.94 | $190.06 | $201.82 |
| 2031-07-02 | $196.89 | $190.99 | $202.80 |
| 2031-07-03 | $196.01 | $190.13 | $201.89 |
| 2031-07-04 | $195.12 | $189.27 | $200.98 |
| 2031-07-05 | $196.08 | $190.19 | $201.96 |
| 2031-07-06 | $196.57 | $190.67 | $202.46 |
| 2031-07-07 | $196.50 | $190.61 | $202.40 |
| 2031-07-08 | $197.46 | $191.54 | $203.39 |
| 2031-07-09 | $197.34 | $191.42 | $203.26 |
| 2031-07-10 | $196.45 | $190.56 | $202.35 |
| 2031-07-11 | $197.41 | $191.49 | $203.34 |
| 2031-07-12 | $198.02 | $192.08 | $203.96 |
| 2031-07-13 | $197.13 | $191.22 | $203.04 |
| 2031-07-14 | $196.24 | $190.36 | $202.13 |
| 2031-07-15 | $196.06 | $190.18 | $201.94 |
| 2031-07-16 | $195.18 | $189.32 | $201.03 |
| 2031-07-17 | $194.81 | $188.96 | $200.65 |
| 2031-07-18 | $194.68 | $188.84 | $200.52 |
| 2031-07-19 | $194.99 | $189.14 | $200.84 |
| 2031-07-20 | $195.94 | $190.07 | $201.82 |
| 2031-07-21 | $196.31 | $190.42 | $202.20 |
| 2031-07-22 | $197.27 | $191.35 | $203.19 |
| 2031-07-23 | $196.38 | $190.49 | $202.27 |
| 2031-07-24 | $197.34 | $191.42 | $203.26 |
| 2031-07-25 | $198.30 | $192.36 | $204.25 |
| 2031-07-26 | $197.41 | $191.49 | $203.33 |
| 2031-07-27 | $197.29 | $191.37 | $203.21 |
| 2031-07-28 | $198.25 | $192.31 | $204.20 |
| 2031-07-29 | $198.68 | $192.72 | $204.64 |
| 2031-07-30 | $199.65 | $193.66 | $205.64 |
| 2031-07-31 | $200.19 | $194.18 | $206.20 |
| 2031 August | |||
| 2031-08-01 | $199.59 | $193.60 | $205.57 |
| 2031-08-02 | $198.69 | $192.73 | $204.65 |
| 2031-08-03 | $197.84 | $191.91 | $203.78 |
| 2031-08-04 | $198.81 | $192.84 | $204.77 |
| 2031-08-05 | $198.93 | $192.96 | $204.90 |
| 2031-08-06 | $198.03 | $192.09 | $203.97 |
| 2031-08-07 | $197.14 | $191.23 | $203.06 |
| 2031-08-08 | $196.59 | $190.70 | $202.49 |
| 2031-08-09 | $196.05 | $190.17 | $201.93 |
| 2031-08-10 | $197.00 | $191.09 | $202.91 |
| 2031-08-11 | $197.06 | $191.15 | $202.98 |
| 2031-08-12 | $196.18 | $190.29 | $202.06 |
| 2031-08-13 | $197.13 | $191.22 | $203.05 |
| 2031-08-14 | $196.25 | $190.36 | $202.13 |
| 2031-08-15 | $196.36 | $190.47 | $202.26 |
| 2031-08-16 | $197.32 | $191.40 | $203.24 |
| 2031-08-17 | $198.29 | $192.34 | $204.24 |
| 2031-08-18 | $198.46 | $192.51 | $204.42 |
| 2031-08-19 | $197.64 | $191.71 | $203.57 |
| 2031-08-20 | $197.52 | $191.60 | $203.45 |
| 2031-08-21 | $196.63 | $190.73 | $202.53 |
| 2031-08-22 | $196.69 | $190.79 | $202.59 |
| 2031-08-23 | $196.63 | $190.73 | $202.53 |
| 2031-08-24 | $195.75 | $189.87 | $201.62 |
| 2031-08-25 | $196.40 | $190.51 | $202.29 |
| 2031-08-26 | $196.10 | $190.22 | $201.99 |
| 2031-08-27 | $195.33 | $189.47 | $201.19 |
| 2031-08-28 | $196.28 | $190.39 | $202.17 |
| 2031-08-29 | $197.24 | $191.32 | $203.16 |
| 2031-08-30 | $196.35 | $190.46 | $202.24 |
| 2031-08-31 | $195.47 | $189.60 | $201.33 |
| 2031 September | |||
| 2031-09-01 | $194.59 | $188.75 | $200.43 |
| 2031-09-02 | $195.54 | $189.67 | $201.40 |
| 2031-09-03 | $194.94 | $189.10 | $200.79 |
| 2031-09-04 | $195.18 | $189.33 | $201.04 |
| 2031-09-05 | $196.07 | $190.19 | $201.96 |
| 2031-09-06 | $195.19 | $189.33 | $201.05 |
| 2031-09-07 | $195.31 | $189.45 | $201.17 |
| 2031-09-08 | $196.14 | $190.26 | $202.03 |
| 2031-09-09 | $197.10 | $191.19 | $203.01 |
| 2031-09-10 | $197.16 | $191.25 | $203.08 |
| 2031-09-11 | $197.88 | $191.94 | $203.81 |
| 2031-09-12 | $198.65 | $192.69 | $204.61 |
| 2031-09-13 | $197.76 | $191.82 | $203.69 |
| 2031-09-14 | $197.88 | $191.94 | $203.81 |
| 2031-09-15 | $198.66 | $192.70 | $204.62 |
| 2031-09-16 | $198.48 | $192.52 | $204.43 |
| 2031-09-17 | $197.58 | $191.66 | $203.51 |
| 2031-09-18 | $198.07 | $192.12 | $204.01 |
| 2031-09-19 | $197.95 | $192.01 | $203.88 |
| 2031-09-20 | $197.05 | $191.14 | $202.97 |
| 2031-09-21 | $197.42 | $191.50 | $203.34 |
| 2031-09-22 | $198.38 | $192.43 | $204.34 |
| 2031-09-23 | $199.35 | $193.37 | $205.33 |
| 2031-09-24 | $200.33 | $194.32 | $206.34 |
| 2031-09-25 | $199.78 | $193.79 | $205.77 |
| 2031-09-26 | $200.51 | $194.49 | $206.52 |
| 2031-09-27 | $199.61 | $193.62 | $205.59 |
| 2031-09-28 | $200.58 | $194.56 | $206.60 |
| 2031-09-29 | $200.40 | $194.39 | $206.41 |
| 2031-09-30 | $199.85 | $193.86 | $205.85 |
| 2031 October | |||
| 2031-10-01 | $200.83 | $194.80 | $206.85 |
| 2031-10-02 | $200.40 | $194.39 | $206.42 |
| 2031-10-03 | $201.38 | $195.34 | $207.42 |
| 2031-10-04 | $202.09 | $196.02 | $208.15 |
| 2031-10-05 | $202.73 | $196.65 | $208.81 |
| 2031-10-06 | $203.72 | $197.61 | $209.83 |
| 2031-10-07 | $204.65 | $198.51 | $210.79 |
| 2031-10-08 | $205.65 | $199.48 | $211.82 |
| 2031-10-09 | $205.13 | $198.98 | $211.28 |
| 2031-10-10 | $204.21 | $198.08 | $210.33 |
| 2031-10-11 | $205.14 | $198.99 | $211.29 |
| 2031-10-12 | $204.96 | $198.82 | $211.11 |
| 2031-10-13 | $204.04 | $197.92 | $210.16 |
| 2031-10-14 | $204.28 | $198.15 | $210.40 |
| 2031-10-15 | $204.63 | $198.49 | $210.76 |
| 2031-10-16 | $205.63 | $199.46 | $211.79 |
| 2031-10-17 | $204.87 | $198.72 | $211.01 |
| 2031-10-18 | $204.46 | $198.33 | $210.59 |
| 2031-10-19 | $205.46 | $199.30 | $211.62 |
| 2031-10-20 | $205.81 | $199.63 | $211.98 |
| 2031-10-21 | $206.68 | $200.48 | $212.88 |
| 2031-10-22 | $207.69 | $201.46 | $213.92 |
| 2031-10-23 | $208.70 | $202.44 | $214.97 |
| 2031-10-24 | $209.72 | $203.43 | $216.02 |
| 2031-10-25 | $208.78 | $202.52 | $215.04 |
| 2031-10-26 | $209.80 | $203.50 | $216.09 |
| 2031-10-27 | $210.82 | $204.50 | $217.15 |
| 2031-10-28 | $210.33 | $204.02 | $216.64 |
| 2031-10-29 | $209.38 | $203.10 | $215.66 |
| 2031-10-30 | $210.40 | $204.09 | $216.71 |
| 2031-10-31 | $209.45 | $203.17 | $215.74 |
| 2031 November | |||
| 2031-11-01 | $210.48 | $204.16 | $216.79 |
| 2031-11-02 | $211.35 | $205.01 | $217.69 |