Current IGLS price: $128.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $121.74 | $118.09 | $125.40 |
| 2027-01-02 | $121.46 | $117.82 | $125.11 |
| 2027-01-03 | $121.75 | $118.09 | $125.40 |
| 2027-01-04 | $121.97 | $118.31 | $125.63 |
| 2027-01-05 | $122.20 | $118.53 | $125.86 |
| 2027-01-06 | $122.48 | $118.81 | $126.16 |
| 2027-01-07 | $122.42 | $118.75 | $126.09 |
| 2027-01-08 | $122.53 | $118.85 | $126.21 |
| 2027-01-09 | $122.25 | $118.58 | $125.92 |
| 2027-01-10 | $122.53 | $118.86 | $126.21 |
| 2027-01-11 | $122.25 | $118.58 | $125.92 |
| 2027-01-12 | $122.53 | $118.86 | $126.21 |
| 2027-01-13 | $122.25 | $118.59 | $125.92 |
| 2027-01-14 | $122.54 | $118.86 | $126.21 |
| 2027-01-15 | $122.26 | $118.59 | $125.92 |
| 2027-01-16 | $122.40 | $118.73 | $126.08 |
| 2027-01-17 | $122.69 | $119.01 | $126.37 |
| 2027-01-18 | $122.41 | $118.73 | $126.08 |
| 2027-01-19 | $122.34 | $118.67 | $126.01 |
| 2027-01-20 | $122.54 | $118.86 | $126.21 |
| 2027-01-21 | $122.69 | $119.01 | $126.37 |
| 2027-01-22 | $122.97 | $119.28 | $126.66 |
| 2027-01-23 | $122.69 | $119.01 | $126.37 |
| 2027-01-24 | $122.68 | $119.00 | $126.37 |
| 2027-01-25 | $122.53 | $118.85 | $126.21 |
| 2027-01-26 | $122.81 | $119.13 | $126.50 |
| 2027-01-27 | $122.67 | $118.99 | $126.35 |
| 2027-01-28 | $122.96 | $119.27 | $126.65 |
| 2027-01-29 | $122.68 | $119.00 | $126.36 |
| 2027-01-30 | $122.84 | $119.15 | $126.52 |
| 2027-01-31 | $122.89 | $119.20 | $126.58 |
| 2027 February | |||
| 2027-02-01 | $122.81 | $119.12 | $126.49 |
| 2027-02-02 | $123.08 | $119.39 | $126.78 |
| 2027-02-03 | $122.80 | $119.12 | $126.49 |
| 2027-02-04 | $122.77 | $119.09 | $126.45 |
| 2027-02-05 | $122.94 | $119.26 | $126.63 |
| 2027-02-06 | $123.06 | $119.36 | $126.75 |
| 2027-02-07 | $122.94 | $119.25 | $126.63 |
| 2027-02-08 | $122.66 | $118.98 | $126.34 |
| 2027-02-09 | $122.94 | $119.25 | $126.63 |
| 2027-02-10 | $123.01 | $119.32 | $126.70 |
| 2027-02-11 | $122.99 | $119.30 | $126.68 |
| 2027-02-12 | $123.15 | $119.45 | $126.84 |
| 2027-02-13 | $122.88 | $119.20 | $126.57 |
| 2027-02-14 | $123.00 | $119.31 | $126.69 |
| 2027-02-15 | $123.28 | $119.58 | $126.98 |
| 2027-02-16 | $123.04 | $119.35 | $126.73 |
| 2027-02-17 | $123.18 | $119.48 | $126.87 |
| 2027-02-18 | $123.46 | $119.76 | $127.17 |
| 2027-02-19 | $123.26 | $119.57 | $126.96 |
| 2027-02-20 | $123.13 | $119.43 | $126.82 |
| 2027-02-21 | $123.41 | $119.71 | $127.11 |
| 2027-02-22 | $123.70 | $119.99 | $127.41 |
| 2027-02-23 | $123.98 | $120.26 | $127.70 |
| 2027-02-24 | $123.70 | $119.99 | $127.41 |
| 2027-02-25 | $123.99 | $120.27 | $127.71 |
| 2027-02-26 | $123.73 | $120.02 | $127.44 |
| 2027-02-27 | $124.02 | $120.30 | $127.74 |
| 2027-02-28 | $124.30 | $120.57 | $128.03 |
| 2027 March | |||
| 2027-03-01 | $124.02 | $120.30 | $127.74 |
| 2027-03-02 | $124.31 | $120.58 | $128.03 |
| 2027-03-03 | $124.26 | $120.53 | $127.98 |
| 2027-03-04 | $124.45 | $120.72 | $128.18 |
| 2027-03-05 | $124.16 | $120.44 | $127.89 |
| 2027-03-06 | $123.88 | $120.16 | $127.60 |
| 2027-03-07 | $124.17 | $120.44 | $127.89 |
| 2027-03-08 | $124.45 | $120.72 | $128.19 |
| 2027-03-09 | $124.74 | $121.00 | $128.49 |
| 2027-03-10 | $125.03 | $121.28 | $128.78 |
| 2027-03-11 | $124.75 | $121.00 | $128.49 |
| 2027-03-12 | $125.03 | $121.28 | $128.78 |
| 2027-03-13 | $124.96 | $121.21 | $128.71 |
| 2027-03-14 | $124.79 | $121.05 | $128.54 |
| 2027-03-15 | $124.51 | $120.77 | $128.24 |
| 2027-03-16 | $124.22 | $120.49 | $127.95 |
| 2027-03-17 | $124.36 | $120.63 | $128.09 |
| 2027-03-18 | $124.07 | $120.35 | $127.79 |
| 2027-03-19 | $124.26 | $120.54 | $127.99 |
| 2027-03-20 | $123.98 | $120.26 | $127.70 |
| 2027-03-21 | $124.27 | $120.54 | $128.00 |
| 2027-03-22 | $124.38 | $120.65 | $128.11 |
| 2027-03-23 | $124.09 | $120.37 | $127.81 |
| 2027-03-24 | $124.05 | $120.32 | $127.77 |
| 2027-03-25 | $124.23 | $120.51 | $127.96 |
| 2027-03-26 | $124.52 | $120.79 | $128.26 |
| 2027-03-27 | $124.24 | $120.51 | $127.96 |
| 2027-03-28 | $123.95 | $120.23 | $127.67 |
| 2027-03-29 | $124.10 | $120.38 | $127.83 |
| 2027-03-30 | $124.15 | $120.42 | $127.87 |
| 2027-03-31 | $124.29 | $120.56 | $128.01 |
| 2027 April | |||
| 2027-04-01 | $124.13 | $120.40 | $127.85 |
| 2027-04-02 | $124.02 | $120.30 | $127.74 |
| 2027-04-03 | $124.09 | $120.37 | $127.81 |
| 2027-04-04 | $124.38 | $120.65 | $128.11 |
| 2027-04-05 | $124.67 | $120.93 | $128.41 |
| 2027-04-06 | $124.96 | $121.21 | $128.70 |
| 2027-04-07 | $124.67 | $120.93 | $128.41 |
| 2027-04-08 | $124.91 | $121.16 | $128.66 |
| 2027-04-09 | $125.07 | $121.32 | $128.82 |
| 2027-04-10 | $124.78 | $121.04 | $128.53 |
| 2027-04-11 | $125.07 | $121.32 | $128.83 |
| 2027-04-12 | $124.94 | $121.19 | $128.69 |
| 2027-04-13 | $124.66 | $120.92 | $128.39 |
| 2027-04-14 | $124.94 | $121.20 | $128.69 |
| 2027-04-15 | $124.95 | $121.20 | $128.70 |
| 2027-04-16 | $124.67 | $120.93 | $128.41 |
| 2027-04-17 | $124.55 | $120.81 | $128.28 |
| 2027-04-18 | $124.83 | $121.09 | $128.58 |
| 2027-04-19 | $124.55 | $120.81 | $128.28 |
| 2027-04-20 | $124.46 | $120.73 | $128.20 |
| 2027-04-21 | $124.71 | $120.97 | $128.45 |
| 2027-04-22 | $124.77 | $121.03 | $128.51 |
| 2027-04-23 | $124.95 | $121.20 | $128.70 |
| 2027-04-24 | $124.88 | $121.13 | $128.62 |
| 2027-04-25 | $124.63 | $120.89 | $128.37 |
| 2027-04-26 | $124.58 | $120.84 | $128.32 |
| 2027-04-27 | $124.51 | $120.78 | $128.25 |
| 2027-04-28 | $124.32 | $120.59 | $128.05 |
| 2027-04-29 | $124.15 | $120.43 | $127.88 |
| 2027-04-30 | $123.87 | $120.15 | $127.58 |
| 2027 May | |||
| 2027-05-01 | $123.92 | $120.20 | $127.64 |
| 2027-05-02 | $124.21 | $120.48 | $127.93 |
| 2027-05-03 | $123.92 | $120.20 | $127.64 |
| 2027-05-04 | $123.91 | $120.19 | $127.62 |
| 2027-05-05 | $124.18 | $120.46 | $127.91 |
| 2027-05-06 | $124.47 | $120.74 | $128.20 |
| 2027-05-07 | $124.39 | $120.66 | $128.12 |
| 2027-05-08 | $124.11 | $120.38 | $127.83 |
| 2027-05-09 | $124.39 | $120.66 | $128.13 |
| 2027-05-10 | $124.36 | $120.62 | $128.09 |
| 2027-05-11 | $124.64 | $120.90 | $128.38 |
| 2027-05-12 | $124.36 | $120.63 | $128.09 |
| 2027-05-13 | $124.07 | $120.35 | $127.79 |
| 2027-05-14 | $124.26 | $120.53 | $127.98 |
| 2027-05-15 | $124.49 | $120.76 | $128.23 |
| 2027-05-16 | $124.38 | $120.64 | $128.11 |
| 2027-05-17 | $124.40 | $120.66 | $128.13 |
| 2027-05-18 | $124.23 | $120.50 | $127.96 |
| 2027-05-19 | $124.09 | $120.37 | $127.82 |
| 2027-05-20 | $123.88 | $120.17 | $127.60 |
| 2027-05-21 | $124.04 | $120.31 | $127.76 |
| 2027-05-22 | $123.75 | $120.04 | $127.46 |
| 2027-05-23 | $123.58 | $119.88 | $127.29 |
| 2027-05-24 | $123.30 | $119.60 | $127.00 |
| 2027-05-25 | $123.58 | $119.88 | $127.29 |
| 2027-05-26 | $123.57 | $119.87 | $127.28 |
| 2027-05-27 | $123.59 | $119.88 | $127.30 |
| 2027-05-28 | $123.30 | $119.61 | $127.00 |
| 2027-05-29 | $123.59 | $119.88 | $127.30 |
| 2027-05-30 | $123.31 | $119.61 | $127.01 |
| 2027-05-31 | $123.22 | $119.53 | $126.92 |
| 2027 June | |||
| 2027-06-01 | $123.19 | $119.49 | $126.88 |
| 2027-06-02 | $122.96 | $119.27 | $126.65 |
| 2027-06-03 | $123.15 | $119.45 | $126.84 |
| 2027-06-04 | $123.07 | $119.37 | $126.76 |
| 2027-06-05 | $122.82 | $119.13 | $126.50 |
| 2027-06-06 | $122.54 | $118.86 | $126.21 |
| 2027-06-07 | $122.82 | $119.14 | $126.50 |
| 2027-06-08 | $122.80 | $119.11 | $126.48 |
| 2027-06-09 | $122.84 | $119.16 | $126.53 |
| 2027-06-10 | $122.56 | $118.88 | $126.24 |
| 2027-06-11 | $122.58 | $118.90 | $126.26 |
| 2027-06-12 | $122.72 | $119.04 | $126.40 |
| 2027-06-13 | $122.80 | $119.12 | $126.49 |
| 2027-06-14 | $123.09 | $119.40 | $126.78 |
| 2027-06-15 | $122.81 | $119.12 | $126.49 |
| 2027-06-16 | $123.09 | $119.40 | $126.78 |
| 2027-06-17 | $122.81 | $119.12 | $126.49 |
| 2027-06-18 | $122.53 | $118.85 | $126.20 |
| 2027-06-19 | $122.50 | $118.83 | $126.18 |
| 2027-06-20 | $122.32 | $118.65 | $125.99 |
| 2027-06-21 | $122.49 | $118.81 | $126.16 |
| 2027-06-22 | $122.77 | $119.09 | $126.45 |
| 2027-06-23 | $122.49 | $118.81 | $126.16 |
| 2027-06-24 | $122.77 | $119.09 | $126.45 |
| 2027-06-25 | $122.49 | $118.81 | $126.16 |
| 2027-06-26 | $122.34 | $118.67 | $126.02 |
| 2027-06-27 | $122.63 | $118.95 | $126.31 |
| 2027-06-28 | $122.35 | $118.68 | $126.02 |
| 2027-06-29 | $122.63 | $118.95 | $126.31 |
| 2027-06-30 | $122.58 | $118.90 | $126.26 |
| 2027 July | |||
| 2027-07-01 | $122.73 | $119.05 | $126.41 |
| 2027-07-02 | $123.02 | $119.33 | $126.71 |
| 2027-07-03 | $122.87 | $119.19 | $126.56 |
| 2027-07-04 | $122.84 | $119.15 | $126.52 |
| 2027-07-05 | $122.70 | $119.02 | $126.38 |
| 2027-07-06 | $122.98 | $119.29 | $126.67 |
| 2027-07-07 | $122.70 | $119.02 | $126.38 |
| 2027-07-08 | $122.52 | $118.85 | $126.20 |
| 2027-07-09 | $122.81 | $119.12 | $126.49 |
| 2027-07-10 | $122.96 | $119.27 | $126.65 |
| 2027-07-11 | $122.68 | $119.00 | $126.36 |
| 2027-07-12 | $122.96 | $119.27 | $126.65 |
| 2027-07-13 | $122.91 | $119.23 | $126.60 |
| 2027-07-14 | $123.20 | $119.50 | $126.89 |
| 2027-07-15 | $123.21 | $119.51 | $126.90 |
| 2027-07-16 | $123.03 | $119.34 | $126.72 |
| 2027-07-17 | $123.03 | $119.34 | $126.72 |
| 2027-07-18 | $122.94 | $119.25 | $126.63 |
| 2027-07-19 | $122.93 | $119.24 | $126.62 |
| 2027-07-20 | $122.95 | $119.26 | $126.64 |
| 2027-07-21 | $122.66 | $118.98 | $126.34 |
| 2027-07-22 | $122.75 | $119.06 | $126.43 |
| 2027-07-23 | $122.75 | $119.07 | $126.44 |
| 2027-07-24 | $122.78 | $119.10 | $126.47 |
| 2027-07-25 | $122.80 | $119.12 | $126.49 |
| 2027-07-26 | $122.83 | $119.14 | $126.51 |
| 2027-07-27 | $123.11 | $119.42 | $126.81 |
| 2027-07-28 | $123.15 | $119.46 | $126.84 |
| 2027-07-29 | $123.19 | $119.49 | $126.88 |
| 2027-07-30 | $123.34 | $119.64 | $127.04 |
| 2027-07-31 | $123.63 | $119.92 | $127.34 |
| 2027 August | |||
| 2027-08-01 | $123.34 | $119.64 | $127.04 |
| 2027-08-02 | $123.49 | $119.79 | $127.20 |
| 2027-08-03 | $123.39 | $119.69 | $127.09 |
| 2027-08-04 | $123.35 | $119.64 | $127.05 |
| 2027-08-05 | $123.28 | $119.59 | $126.98 |
| 2027-08-06 | $123.57 | $119.86 | $127.28 |
| 2027-08-07 | $123.39 | $119.69 | $127.09 |
| 2027-08-08 | $123.37 | $119.67 | $127.07 |
| 2027-08-09 | $123.52 | $119.82 | $127.23 |
| 2027-08-10 | $123.74 | $120.03 | $127.46 |
| 2027-08-11 | $123.85 | $120.14 | $127.57 |
| 2027-08-12 | $123.66 | $119.95 | $127.37 |
| 2027-08-13 | $123.69 | $119.98 | $127.40 |
| 2027-08-14 | $123.78 | $120.07 | $127.50 |
| 2027-08-15 | $124.07 | $120.35 | $127.79 |
| 2027-08-16 | $124.15 | $120.43 | $127.88 |
| 2027-08-17 | $124.32 | $120.59 | $128.05 |
| 2027-08-18 | $124.12 | $120.40 | $127.85 |
| 2027-08-19 | $124.28 | $120.56 | $128.01 |
| 2027-08-20 | $124.11 | $120.39 | $127.84 |
| 2027-08-21 | $124.06 | $120.34 | $127.78 |
| 2027-08-22 | $124.04 | $120.32 | $127.76 |
| 2027-08-23 | $123.94 | $120.22 | $127.66 |
| 2027-08-24 | $123.68 | $119.97 | $127.39 |
| 2027-08-25 | $123.95 | $120.23 | $127.67 |
| 2027-08-26 | $124.14 | $120.41 | $127.86 |
| 2027-08-27 | $123.85 | $120.13 | $127.57 |
| 2027-08-28 | $124.14 | $120.41 | $127.86 |
| 2027-08-29 | $124.13 | $120.40 | $127.85 |
| 2027-08-30 | $123.99 | $120.27 | $127.70 |
| 2027-08-31 | $123.97 | $120.25 | $127.68 |
| 2027 September | |||
| 2027-09-01 | $123.68 | $119.97 | $127.39 |
| 2027-09-02 | $123.97 | $120.25 | $127.69 |
| 2027-09-03 | $123.99 | $120.27 | $127.71 |
| 2027-09-04 | $123.78 | $120.06 | $127.49 |
| 2027-09-05 | $123.76 | $120.04 | $127.47 |
| 2027-09-06 | $123.86 | $120.14 | $127.57 |
| 2027-09-07 | $124.14 | $120.42 | $127.87 |
| 2027-09-08 | $124.21 | $120.48 | $127.94 |
| 2027-09-09 | $124.00 | $120.28 | $127.72 |
| 2027-09-10 | $124.29 | $120.56 | $128.01 |
| 2027-09-11 | $124.52 | $120.78 | $128.25 |
| 2027-09-12 | $124.41 | $120.68 | $128.14 |
| 2027-09-13 | $124.16 | $120.43 | $127.88 |
| 2027-09-14 | $124.45 | $120.71 | $128.18 |
| 2027-09-15 | $124.41 | $120.68 | $128.15 |
| 2027-09-16 | $124.70 | $120.96 | $128.44 |
| 2027-09-17 | $124.99 | $121.24 | $128.74 |
| 2027-09-18 | $124.73 | $120.99 | $128.47 |
| 2027-09-19 | $124.83 | $121.08 | $128.57 |
| 2027-09-20 | $124.74 | $120.99 | $128.48 |
| 2027-09-21 | $124.63 | $120.89 | $128.37 |
| 2027-09-22 | $124.61 | $120.87 | $128.35 |
| 2027-09-23 | $124.90 | $121.15 | $128.65 |
| 2027-09-24 | $124.95 | $121.20 | $128.70 |
| 2027-09-25 | $125.19 | $121.43 | $128.94 |
| 2027-09-26 | $125.05 | $121.30 | $128.80 |
| 2027-09-27 | $125.22 | $121.46 | $128.97 |
| 2027-09-28 | $125.19 | $121.43 | $128.94 |
| 2027-09-29 | $124.90 | $121.15 | $128.65 |
| 2027-09-30 | $124.62 | $120.88 | $128.36 |
| 2027 October | |||
| 2027-10-01 | $124.40 | $120.67 | $128.13 |
| 2027-10-02 | $124.69 | $120.95 | $128.43 |
| 2027-10-03 | $124.70 | $120.96 | $128.44 |
| 2027-10-04 | $124.99 | $121.24 | $128.74 |
| 2027-10-05 | $124.91 | $121.17 | $128.66 |
| 2027-10-06 | $125.10 | $121.35 | $128.85 |
| 2027-10-07 | $125.00 | $121.25 | $128.75 |
| 2027-10-08 | $125.25 | $121.49 | $129.01 |
| 2027-10-09 | $125.23 | $121.47 | $128.99 |
| 2027-10-10 | $125.25 | $121.49 | $129.01 |
| 2027-10-11 | $125.10 | $121.35 | $128.85 |
| 2027-10-12 | $124.81 | $121.07 | $128.56 |
| 2027-10-13 | $125.10 | $121.35 | $128.86 |
| 2027-10-14 | $125.39 | $121.63 | $129.15 |
| 2027-10-15 | $125.11 | $121.35 | $128.86 |
| 2027-10-16 | $125.33 | $121.57 | $129.09 |
| 2027-10-17 | $125.44 | $121.68 | $129.21 |
| 2027-10-18 | $125.44 | $121.67 | $129.20 |
| 2027-10-19 | $125.73 | $121.96 | $129.50 |
| 2027-10-20 | $125.72 | $121.94 | $129.49 |
| 2027-10-21 | $125.80 | $122.03 | $129.58 |
| 2027-10-22 | $125.91 | $122.13 | $129.69 |
| 2027-10-23 | $125.77 | $122.00 | $129.55 |
| 2027-10-24 | $125.81 | $122.04 | $129.59 |
| 2027-10-25 | $126.10 | $122.32 | $129.89 |
| 2027-10-26 | $125.81 | $122.04 | $129.59 |
| 2027-10-27 | $125.56 | $121.79 | $129.33 |
| 2027-10-28 | $125.27 | $121.51 | $129.03 |
| 2027-10-29 | $125.39 | $121.62 | $129.15 |
| 2027-10-30 | $125.50 | $121.73 | $129.26 |
| 2027-10-31 | $125.79 | $122.01 | $129.56 |
| 2027 November | |||
| 2027-11-01 | $125.50 | $121.73 | $129.26 |
| 2027-11-02 | $125.61 | $121.84 | $129.38 |
| 2027-11-03 | $125.71 | $121.94 | $129.48 |