Current IGLS price: $128.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $127.37 | $123.55 | $131.19 |
| 2031-01-02 | $127.14 | $123.33 | $130.96 |
| 2031-01-03 | $127.12 | $123.31 | $130.94 |
| 2031-01-04 | $127.22 | $123.41 | $131.04 |
| 2031-01-05 | $127.52 | $123.69 | $131.35 |
| 2031-01-06 | $127.59 | $123.76 | $131.42 |
| 2031-01-07 | $127.37 | $123.55 | $131.19 |
| 2031-01-08 | $127.67 | $123.84 | $131.50 |
| 2031-01-09 | $127.91 | $124.07 | $131.74 |
| 2031-01-10 | $127.79 | $123.96 | $131.63 |
| 2031-01-11 | $127.54 | $123.71 | $131.36 |
| 2031-01-12 | $127.83 | $124.00 | $131.67 |
| 2031-01-13 | $127.80 | $123.96 | $131.63 |
| 2031-01-14 | $128.10 | $124.25 | $131.94 |
| 2031-01-15 | $128.39 | $124.54 | $132.24 |
| 2031-01-16 | $128.12 | $124.28 | $131.97 |
| 2031-01-17 | $128.22 | $124.38 | $132.07 |
| 2031-01-18 | $128.13 | $124.29 | $131.98 |
| 2031-01-19 | $128.02 | $124.18 | $131.86 |
| 2031-01-20 | $128.00 | $124.16 | $131.84 |
| 2031-01-21 | $128.30 | $124.45 | $132.15 |
| 2031-01-22 | $128.35 | $124.50 | $132.20 |
| 2031-01-23 | $128.59 | $124.73 | $132.45 |
| 2031-01-24 | $128.46 | $124.60 | $132.31 |
| 2031-01-25 | $128.63 | $124.77 | $132.48 |
| 2031-01-26 | $128.59 | $124.74 | $132.45 |
| 2031-01-27 | $128.30 | $124.45 | $132.15 |
| 2031-01-28 | $128.01 | $124.17 | $131.86 |
| 2031-01-29 | $127.79 | $123.95 | $131.62 |
| 2031-01-30 | $128.08 | $124.24 | $131.92 |
| 2031-01-31 | $128.10 | $124.25 | $131.94 |
| 2031 February | |||
| 2031-02-01 | $128.39 | $124.54 | $132.24 |
| 2031-02-02 | $128.31 | $124.46 | $132.16 |
| 2031-02-03 | $128.51 | $124.65 | $132.36 |
| 2031-02-04 | $128.40 | $124.55 | $132.25 |
| 2031-02-05 | $128.66 | $124.80 | $132.52 |
| 2031-02-06 | $128.64 | $124.78 | $132.50 |
| 2031-02-07 | $128.66 | $124.80 | $132.52 |
| 2031-02-08 | $128.51 | $124.65 | $132.36 |
| 2031-02-09 | $128.21 | $124.36 | $132.06 |
| 2031-02-10 | $128.51 | $124.65 | $132.36 |
| 2031-02-11 | $128.81 | $124.94 | $132.67 |
| 2031-02-12 | $128.51 | $124.65 | $132.37 |
| 2031-02-13 | $128.74 | $124.88 | $132.60 |
| 2031-02-14 | $128.86 | $124.99 | $132.72 |
| 2031-02-15 | $128.85 | $124.99 | $132.72 |
| 2031-02-16 | $129.15 | $125.28 | $133.02 |
| 2031-02-17 | $129.14 | $125.26 | $133.01 |
| 2031-02-18 | $129.23 | $125.35 | $133.10 |
| 2031-02-19 | $129.34 | $125.46 | $133.22 |
| 2031-02-20 | $129.20 | $125.32 | $133.07 |
| 2031-02-21 | $129.24 | $125.36 | $133.11 |
| 2031-02-22 | $129.54 | $125.65 | $133.42 |
| 2031-02-23 | $129.24 | $125.36 | $133.12 |
| 2031-02-24 | $128.98 | $125.11 | $132.85 |
| 2031-02-25 | $128.68 | $124.82 | $132.54 |
| 2031-02-26 | $128.80 | $124.93 | $132.66 |
| 2031-02-27 | $128.91 | $125.05 | $132.78 |
| 2031-02-28 | $129.21 | $125.34 | $133.09 |
| 2031 March | |||
| 2031-03-01 | $128.92 | $125.05 | $132.78 |
| 2031-03-02 | $129.03 | $125.16 | $132.90 |
| 2031-03-03 | $129.13 | $125.25 | $133.00 |
| 2031-03-04 | $129.07 | $125.19 | $132.94 |
| 2031-03-05 | $128.77 | $124.91 | $132.63 |
| 2031-03-06 | $129.07 | $125.20 | $132.94 |
| 2031-03-07 | $128.95 | $125.08 | $132.82 |
| 2031-03-08 | $128.90 | $125.03 | $132.76 |
| 2031-03-09 | $128.82 | $124.95 | $132.68 |
| 2031-03-10 | $128.64 | $124.78 | $132.50 |
| 2031-03-11 | $128.94 | $125.07 | $132.81 |
| 2031-03-12 | $129.00 | $125.13 | $132.87 |
| 2031-03-13 | $129.08 | $125.21 | $132.95 |
| 2031-03-14 | $129.04 | $125.17 | $132.91 |
| 2031-03-15 | $129.34 | $125.46 | $133.22 |
| 2031-03-16 | $129.34 | $125.46 | $133.22 |
| 2031-03-17 | $129.04 | $125.17 | $132.91 |
| 2031-03-18 | $128.93 | $125.06 | $132.80 |
| 2031-03-19 | $129.14 | $125.26 | $133.01 |
| 2031-03-20 | $129.02 | $125.15 | $132.89 |
| 2031-03-21 | $128.73 | $124.87 | $132.59 |
| 2031-03-22 | $128.76 | $124.90 | $132.62 |
| 2031-03-23 | $128.80 | $124.93 | $132.66 |
| 2031-03-24 | $128.78 | $124.91 | $132.64 |
| 2031-03-25 | $128.95 | $125.09 | $132.82 |
| 2031-03-26 | $128.90 | $125.03 | $132.76 |
| 2031-03-27 | $128.74 | $124.88 | $132.60 |
| 2031-03-28 | $128.85 | $124.98 | $132.71 |
| 2031-03-29 | $128.98 | $125.11 | $132.85 |
| 2031-03-30 | $128.85 | $124.98 | $132.72 |
| 2031-03-31 | $128.83 | $124.97 | $132.70 |
| 2031 April | |||
| 2031-04-01 | $129.10 | $125.23 | $132.97 |
| 2031-04-02 | $128.94 | $125.07 | $132.81 |
| 2031-04-03 | $128.87 | $125.01 | $132.74 |
| 2031-04-04 | $128.91 | $125.04 | $132.77 |
| 2031-04-05 | $128.85 | $124.99 | $132.72 |
| 2031-04-06 | $128.98 | $125.11 | $132.85 |
| 2031-04-07 | $128.99 | $125.12 | $132.86 |
| 2031-04-08 | $129.08 | $125.21 | $132.95 |
| 2031-04-09 | $129.26 | $125.38 | $133.14 |
| 2031-04-10 | $129.33 | $125.45 | $133.21 |
| 2031-04-11 | $129.36 | $125.48 | $133.24 |
| 2031-04-12 | $129.45 | $125.57 | $133.34 |
| 2031-04-13 | $129.57 | $125.68 | $133.46 |
| 2031-04-14 | $129.35 | $125.46 | $133.23 |
| 2031-04-15 | $129.25 | $125.38 | $133.13 |
| 2031-04-16 | $129.32 | $125.44 | $133.20 |
| 2031-04-17 | $129.29 | $125.41 | $133.17 |
| 2031-04-18 | $129.55 | $125.66 | $133.43 |
| 2031-04-19 | $129.62 | $125.73 | $133.51 |
| 2031-04-20 | $129.83 | $125.94 | $133.73 |
| 2031-04-21 | $129.97 | $126.07 | $133.87 |
| 2031-04-22 | $129.77 | $125.88 | $133.67 |
| 2031-04-23 | $129.81 | $125.91 | $133.70 |
| 2031-04-24 | $130.00 | $126.10 | $133.90 |
| 2031-04-25 | $129.87 | $125.97 | $133.77 |
| 2031-04-26 | $129.64 | $125.75 | $133.53 |
| 2031-04-27 | $129.78 | $125.89 | $133.67 |
| 2031-04-28 | $129.97 | $126.07 | $133.87 |
| 2031-04-29 | $129.76 | $125.87 | $133.66 |
| 2031-04-30 | $129.83 | $125.93 | $133.72 |
| 2031 May | |||
| 2031-05-01 | $129.86 | $125.96 | $133.76 |
| 2031-05-02 | $129.56 | $125.68 | $133.45 |
| 2031-05-03 | $129.58 | $125.69 | $133.47 |
| 2031-05-04 | $129.56 | $125.67 | $133.45 |
| 2031-05-05 | $129.39 | $125.51 | $133.28 |
| 2031-05-06 | $129.32 | $125.44 | $133.20 |
| 2031-05-07 | $129.46 | $125.58 | $133.34 |
| 2031-05-08 | $129.28 | $125.40 | $133.15 |
| 2031-05-09 | $129.52 | $125.64 | $133.41 |
| 2031-05-10 | $129.78 | $125.89 | $133.68 |
| 2031-05-11 | $129.50 | $125.62 | $133.39 |
| 2031-05-12 | $129.42 | $125.54 | $133.30 |
| 2031-05-13 | $129.47 | $125.59 | $133.36 |
| 2031-05-14 | $129.54 | $125.66 | $133.43 |
| 2031-05-15 | $129.54 | $125.65 | $133.43 |
| 2031-05-16 | $129.24 | $125.37 | $133.12 |
| 2031-05-17 | $128.95 | $125.08 | $132.81 |
| 2031-05-18 | $129.24 | $125.37 | $133.12 |
| 2031-05-19 | $128.95 | $125.08 | $132.82 |
| 2031-05-20 | $129.25 | $125.37 | $133.12 |
| 2031-05-21 | $129.32 | $125.44 | $133.20 |
| 2031-05-22 | $129.53 | $125.64 | $133.42 |
| 2031-05-23 | $129.35 | $125.47 | $133.23 |
| 2031-05-24 | $129.40 | $125.51 | $133.28 |
| 2031-05-25 | $129.48 | $125.59 | $133.36 |
| 2031-05-26 | $129.67 | $125.78 | $133.56 |
| 2031-05-27 | $129.66 | $125.77 | $133.55 |
| 2031-05-28 | $129.52 | $125.64 | $133.41 |
| 2031-05-29 | $129.38 | $125.50 | $133.27 |
| 2031-05-30 | $129.13 | $125.25 | $133.00 |
| 2031-05-31 | $129.29 | $125.41 | $133.17 |
| 2031 June | |||
| 2031-06-01 | $129.22 | $125.34 | $133.10 |
| 2031-06-02 | $129.04 | $125.17 | $132.91 |
| 2031-06-03 | $129.15 | $125.28 | $133.03 |
| 2031-06-04 | $129.05 | $125.18 | $132.92 |
| 2031-06-05 | $128.87 | $125.00 | $132.74 |
| 2031-06-06 | $129.11 | $125.24 | $132.99 |
| 2031-06-07 | $129.23 | $125.35 | $133.11 |
| 2031-06-08 | $129.40 | $125.52 | $133.28 |
| 2031-06-09 | $129.33 | $125.45 | $133.21 |
| 2031-06-10 | $129.38 | $125.50 | $133.26 |
| 2031-06-11 | $129.67 | $125.78 | $133.56 |
| 2031-06-12 | $129.37 | $125.49 | $133.25 |
| 2031-06-13 | $129.60 | $125.72 | $133.49 |
| 2031-06-14 | $129.60 | $125.72 | $133.49 |
| 2031-06-15 | $129.90 | $126.01 | $133.80 |
| 2031-06-16 | $130.09 | $126.19 | $134.00 |
| 2031-06-17 | $130.23 | $126.32 | $134.13 |
| 2031-06-18 | $130.03 | $126.13 | $133.93 |
| 2031-06-19 | $130.18 | $126.27 | $134.08 |
| 2031-06-20 | $130.02 | $126.12 | $133.92 |
| 2031-06-21 | $130.29 | $126.38 | $134.20 |
| 2031-06-22 | $130.20 | $126.30 | $134.11 |
| 2031-06-23 | $130.20 | $126.29 | $134.11 |
| 2031-06-24 | $130.36 | $126.44 | $134.27 |
| 2031-06-25 | $130.16 | $126.26 | $134.07 |
| 2031-06-26 | $130.17 | $126.26 | $134.07 |
| 2031-06-27 | $129.99 | $126.09 | $133.89 |
| 2031-06-28 | $130.17 | $126.26 | $134.07 |
| 2031-06-29 | $130.23 | $126.32 | $134.14 |
| 2031-06-30 | $130.10 | $126.20 | $134.01 |
| 2031 July | |||
| 2031-07-01 | $130.28 | $126.37 | $134.19 |
| 2031-07-02 | $130.50 | $126.59 | $134.42 |
| 2031-07-03 | $130.53 | $126.61 | $134.44 |
| 2031-07-04 | $130.50 | $126.58 | $134.41 |
| 2031-07-05 | $130.56 | $126.64 | $134.47 |
| 2031-07-06 | $130.46 | $126.55 | $134.38 |
| 2031-07-07 | $130.69 | $126.77 | $134.61 |
| 2031-07-08 | $130.80 | $126.88 | $134.73 |
| 2031-07-09 | $130.70 | $126.78 | $134.63 |
| 2031-07-10 | $131.01 | $127.08 | $134.94 |
| 2031-07-11 | $130.71 | $126.79 | $134.63 |
| 2031-07-12 | $131.01 | $127.08 | $134.94 |
| 2031-07-13 | $130.98 | $127.05 | $134.91 |
| 2031-07-14 | $131.02 | $127.09 | $134.95 |
| 2031-07-15 | $130.93 | $127.00 | $134.86 |
| 2031-07-16 | $131.20 | $127.27 | $135.14 |
| 2031-07-17 | $131.31 | $127.37 | $135.25 |
| 2031-07-18 | $131.44 | $127.49 | $135.38 |
| 2031-07-19 | $131.46 | $127.51 | $135.40 |
| 2031-07-20 | $131.76 | $127.81 | $135.72 |
| 2031-07-21 | $131.69 | $127.74 | $135.64 |
| 2031-07-22 | $131.39 | $127.45 | $135.33 |
| 2031-07-23 | $131.28 | $127.34 | $135.22 |
| 2031-07-24 | $131.59 | $127.64 | $135.53 |
| 2031-07-25 | $131.60 | $127.65 | $135.55 |
| 2031-07-26 | $131.59 | $127.64 | $135.54 |
| 2031-07-27 | $131.45 | $127.50 | $135.39 |
| 2031-07-28 | $131.62 | $127.67 | $135.56 |
| 2031-07-29 | $131.60 | $127.65 | $135.55 |
| 2031-07-30 | $131.87 | $127.91 | $135.83 |
| 2031-07-31 | $131.59 | $127.64 | $135.53 |
| 2031 August | |||
| 2031-08-01 | $131.74 | $127.78 | $135.69 |
| 2031-08-02 | $131.47 | $127.53 | $135.42 |
| 2031-08-03 | $131.61 | $127.66 | $135.55 |
| 2031-08-04 | $131.60 | $127.65 | $135.54 |
| 2031-08-05 | $131.58 | $127.63 | $135.52 |
| 2031-08-06 | $131.69 | $127.74 | $135.64 |
| 2031-08-07 | $131.59 | $127.64 | $135.54 |
| 2031-08-08 | $131.60 | $127.65 | $135.55 |
| 2031-08-09 | $131.44 | $127.49 | $135.38 |
| 2031-08-10 | $131.65 | $127.70 | $135.60 |
| 2031-08-11 | $131.69 | $127.74 | $135.64 |
| 2031-08-12 | $131.72 | $127.77 | $135.67 |
| 2031-08-13 | $131.82 | $127.87 | $135.78 |
| 2031-08-14 | $132.13 | $128.16 | $136.09 |
| 2031-08-15 | $132.02 | $128.06 | $135.98 |
| 2031-08-16 | $132.05 | $128.08 | $136.01 |
| 2031-08-17 | $132.35 | $128.38 | $136.32 |
| 2031-08-18 | $132.66 | $128.68 | $136.64 |
| 2031-08-19 | $132.97 | $128.98 | $136.96 |
| 2031-08-20 | $132.66 | $128.68 | $136.64 |
| 2031-08-21 | $132.48 | $128.51 | $136.46 |
| 2031-08-22 | $132.35 | $128.38 | $136.32 |
| 2031-08-23 | $132.15 | $128.19 | $136.12 |
| 2031-08-24 | $132.37 | $128.40 | $136.34 |
| 2031-08-25 | $132.35 | $128.38 | $136.32 |
| 2031-08-26 | $132.11 | $128.15 | $136.07 |
| 2031-08-27 | $132.15 | $128.19 | $136.12 |
| 2031-08-28 | $132.24 | $128.28 | $136.21 |
| 2031-08-29 | $131.94 | $127.98 | $135.90 |
| 2031-08-30 | $132.25 | $128.28 | $136.21 |
| 2031-08-31 | $132.17 | $128.20 | $136.13 |
| 2031 September | |||
| 2031-09-01 | $132.19 | $128.22 | $136.15 |
| 2031-09-02 | $131.88 | $127.93 | $135.84 |
| 2031-09-03 | $132.19 | $128.22 | $136.15 |
| 2031-09-04 | $131.89 | $127.93 | $135.84 |
| 2031-09-05 | $131.68 | $127.73 | $135.63 |
| 2031-09-06 | $131.38 | $127.44 | $135.32 |
| 2031-09-07 | $131.68 | $127.73 | $135.63 |
| 2031-09-08 | $131.54 | $127.60 | $135.49 |
| 2031-09-09 | $131.85 | $127.89 | $135.80 |
| 2031-09-10 | $131.55 | $127.60 | $135.49 |
| 2031-09-11 | $131.75 | $127.80 | $135.70 |
| 2031-09-12 | $131.59 | $127.64 | $135.54 |
| 2031-09-13 | $131.55 | $127.61 | $135.50 |
| 2031-09-14 | $131.82 | $127.86 | $135.77 |
| 2031-09-15 | $131.53 | $127.59 | $135.48 |
| 2031-09-16 | $131.52 | $127.58 | $135.47 |
| 2031-09-17 | $131.59 | $127.65 | $135.54 |
| 2031-09-18 | $131.35 | $127.41 | $135.29 |
| 2031-09-19 | $131.49 | $127.55 | $135.44 |
| 2031-09-20 | $131.34 | $127.40 | $135.28 |
| 2031-09-21 | $131.23 | $127.29 | $135.16 |
| 2031-09-22 | $130.93 | $127.00 | $134.85 |
| 2031-09-23 | $130.71 | $126.79 | $134.63 |
| 2031-09-24 | $130.88 | $126.96 | $134.81 |
| 2031-09-25 | $130.98 | $127.05 | $134.91 |
| 2031-09-26 | $130.89 | $126.96 | $134.81 |
| 2031-09-27 | $130.59 | $126.67 | $134.50 |
| 2031-09-28 | $130.89 | $126.96 | $134.81 |
| 2031-09-29 | $131.09 | $127.16 | $135.02 |
| 2031-09-30 | $131.19 | $127.26 | $135.13 |
| 2031 October | |||
| 2031-10-01 | $130.94 | $127.01 | $134.87 |
| 2031-10-02 | $130.82 | $126.89 | $134.74 |
| 2031-10-03 | $131.12 | $127.19 | $135.06 |
| 2031-10-04 | $131.29 | $127.36 | $135.23 |
| 2031-10-05 | $131.09 | $127.16 | $135.02 |
| 2031-10-06 | $131.20 | $127.27 | $135.14 |
| 2031-10-07 | $131.51 | $127.56 | $135.45 |
| 2031-10-08 | $131.21 | $127.27 | $135.14 |
| 2031-10-09 | $131.51 | $127.56 | $135.46 |
| 2031-10-10 | $131.48 | $127.53 | $135.42 |
| 2031-10-11 | $131.43 | $127.49 | $135.37 |
| 2031-10-12 | $131.32 | $127.38 | $135.26 |
| 2031-10-13 | $131.02 | $127.09 | $134.95 |
| 2031-10-14 | $131.32 | $127.38 | $135.26 |
| 2031-10-15 | $131.63 | $127.68 | $135.58 |
| 2031-10-16 | $131.50 | $127.55 | $135.44 |
| 2031-10-17 | $131.49 | $127.55 | $135.44 |
| 2031-10-18 | $131.19 | $127.26 | $135.13 |
| 2031-10-19 | $131.20 | $127.26 | $135.13 |
| 2031-10-20 | $131.50 | $127.55 | $135.44 |
| 2031-10-21 | $131.48 | $127.53 | $135.42 |
| 2031-10-22 | $131.18 | $127.24 | $135.11 |
| 2031-10-23 | $131.48 | $127.54 | $135.42 |
| 2031-10-24 | $131.79 | $127.83 | $135.74 |
| 2031-10-25 | $131.48 | $127.54 | $135.43 |
| 2031-10-26 | $131.72 | $127.77 | $135.67 |
| 2031-10-27 | $131.42 | $127.47 | $135.36 |
| 2031-10-28 | $131.72 | $127.77 | $135.67 |
| 2031-10-29 | $131.42 | $127.48 | $135.36 |
| 2031-10-30 | $131.72 | $127.77 | $135.67 |
| 2031-10-31 | $131.42 | $127.48 | $135.36 |
| 2031 November | |||
| 2031-11-01 | $131.45 | $127.51 | $135.40 |
| 2031-11-02 | $131.40 | $127.46 | $135.34 |