Current IGLS price: $128.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $127.80 | $123.96 | $131.63 |
| 2030-01-02 | $127.50 | $123.68 | $131.33 |
| 2030-01-03 | $127.48 | $123.66 | $131.31 |
| 2030-01-04 | $127.78 | $123.95 | $131.61 |
| 2030-01-05 | $127.49 | $123.66 | $131.31 |
| 2030-01-06 | $127.64 | $123.81 | $131.47 |
| 2030-01-07 | $127.91 | $124.08 | $131.75 |
| 2030-01-08 | $128.12 | $124.28 | $131.97 |
| 2030-01-09 | $128.36 | $124.51 | $132.21 |
| 2030-01-10 | $128.46 | $124.61 | $132.32 |
| 2030-01-11 | $128.76 | $124.90 | $132.62 |
| 2030-01-12 | $128.60 | $124.74 | $132.46 |
| 2030-01-13 | $128.30 | $124.45 | $132.15 |
| 2030-01-14 | $128.23 | $124.39 | $132.08 |
| 2030-01-15 | $128.32 | $124.47 | $132.17 |
| 2030-01-16 | $128.40 | $124.55 | $132.25 |
| 2030-01-17 | $128.10 | $124.26 | $131.95 |
| 2030-01-18 | $128.40 | $124.55 | $132.25 |
| 2030-01-19 | $128.23 | $124.38 | $132.07 |
| 2030-01-20 | $128.40 | $124.55 | $132.25 |
| 2030-01-21 | $128.70 | $124.84 | $132.56 |
| 2030-01-22 | $128.40 | $124.55 | $132.26 |
| 2030-01-23 | $128.54 | $124.68 | $132.40 |
| 2030-01-24 | $128.25 | $124.40 | $132.09 |
| 2030-01-25 | $128.35 | $124.50 | $132.20 |
| 2030-01-26 | $128.06 | $124.22 | $131.91 |
| 2030-01-27 | $128.36 | $124.51 | $132.21 |
| 2030-01-28 | $128.64 | $124.79 | $132.50 |
| 2030-01-29 | $128.35 | $124.50 | $132.20 |
| 2030-01-30 | $128.45 | $124.60 | $132.31 |
| 2030-01-31 | $128.51 | $124.65 | $132.37 |
| 2030 February | |||
| 2030-02-01 | $128.81 | $124.94 | $132.67 |
| 2030-02-02 | $128.51 | $124.66 | $132.37 |
| 2030-02-03 | $128.28 | $124.43 | $132.12 |
| 2030-02-04 | $127.98 | $124.14 | $131.82 |
| 2030-02-05 | $128.28 | $124.43 | $132.13 |
| 2030-02-06 | $127.98 | $124.14 | $131.82 |
| 2030-02-07 | $128.28 | $124.43 | $132.13 |
| 2030-02-08 | $127.98 | $124.14 | $131.82 |
| 2030-02-09 | $127.82 | $123.99 | $131.66 |
| 2030-02-10 | $127.53 | $123.70 | $131.35 |
| 2030-02-11 | $127.82 | $123.99 | $131.66 |
| 2030-02-12 | $127.53 | $123.70 | $131.36 |
| 2030-02-13 | $127.56 | $123.73 | $131.39 |
| 2030-02-14 | $127.27 | $123.45 | $131.09 |
| 2030-02-15 | $127.56 | $123.74 | $131.39 |
| 2030-02-16 | $127.27 | $123.45 | $131.09 |
| 2030-02-17 | $127.28 | $123.46 | $131.09 |
| 2030-02-18 | $127.00 | $123.19 | $130.81 |
| 2030-02-19 | $127.29 | $123.47 | $131.11 |
| 2030-02-20 | $127.11 | $123.30 | $130.92 |
| 2030-02-21 | $126.96 | $123.15 | $130.77 |
| 2030-02-22 | $127.18 | $123.36 | $130.99 |
| 2030-02-23 | $126.91 | $123.10 | $130.71 |
| 2030-02-24 | $127.20 | $123.38 | $131.02 |
| 2030-02-25 | $126.91 | $123.10 | $130.71 |
| 2030-02-26 | $127.20 | $123.39 | $131.02 |
| 2030-02-27 | $126.91 | $123.10 | $130.72 |
| 2030-02-28 | $127.20 | $123.39 | $131.02 |
| 2030 March | |||
| 2030-03-01 | $126.91 | $123.10 | $130.72 |
| 2030-03-02 | $127.21 | $123.39 | $131.02 |
| 2030-03-03 | $126.99 | $123.18 | $130.80 |
| 2030-03-04 | $127.28 | $123.46 | $131.10 |
| 2030-03-05 | $126.99 | $123.18 | $130.80 |
| 2030-03-06 | $127.24 | $123.42 | $131.05 |
| 2030-03-07 | $127.01 | $123.20 | $130.82 |
| 2030-03-08 | $127.16 | $123.34 | $130.97 |
| 2030-03-09 | $127.02 | $123.21 | $130.83 |
| 2030-03-10 | $126.80 | $123.00 | $130.61 |
| 2030-03-11 | $126.59 | $122.80 | $130.39 |
| 2030-03-12 | $126.34 | $122.55 | $130.13 |
| 2030-03-13 | $126.61 | $122.81 | $130.41 |
| 2030-03-14 | $126.61 | $122.82 | $130.41 |
| 2030-03-15 | $126.61 | $122.81 | $130.41 |
| 2030-03-16 | $126.38 | $122.59 | $130.17 |
| 2030-03-17 | $126.38 | $122.59 | $130.17 |
| 2030-03-18 | $126.09 | $122.31 | $129.88 |
| 2030-03-19 | $125.89 | $122.11 | $129.66 |
| 2030-03-20 | $125.67 | $121.90 | $129.44 |
| 2030-03-21 | $125.38 | $121.62 | $129.14 |
| 2030-03-22 | $125.42 | $121.65 | $129.18 |
| 2030-03-23 | $125.13 | $121.37 | $128.88 |
| 2030-03-24 | $125.42 | $121.65 | $129.18 |
| 2030-03-25 | $125.71 | $121.94 | $129.48 |
| 2030-03-26 | $125.42 | $121.66 | $129.18 |
| 2030-03-27 | $125.13 | $121.38 | $128.88 |
| 2030-03-28 | $125.15 | $121.39 | $128.90 |
| 2030-03-29 | $125.17 | $121.42 | $128.93 |
| 2030-03-30 | $124.89 | $121.14 | $128.63 |
| 2030-03-31 | $124.68 | $120.94 | $128.42 |
| 2030 April | |||
| 2030-04-01 | $124.97 | $121.22 | $128.72 |
| 2030-04-02 | $124.68 | $120.94 | $128.42 |
| 2030-04-03 | $124.40 | $120.66 | $128.13 |
| 2030-04-04 | $124.66 | $120.92 | $128.40 |
| 2030-04-05 | $124.37 | $120.64 | $128.10 |
| 2030-04-06 | $124.66 | $120.92 | $128.40 |
| 2030-04-07 | $124.37 | $120.64 | $128.11 |
| 2030-04-08 | $124.09 | $120.37 | $127.81 |
| 2030-04-09 | $124.38 | $120.64 | $128.11 |
| 2030-04-10 | $124.09 | $120.37 | $127.81 |
| 2030-04-11 | $123.81 | $120.09 | $127.52 |
| 2030-04-12 | $123.52 | $119.81 | $127.23 |
| 2030-04-13 | $123.24 | $119.54 | $126.93 |
| 2030-04-14 | $122.95 | $119.26 | $126.64 |
| 2030-04-15 | $123.24 | $119.54 | $126.94 |
| 2030-04-16 | $122.96 | $119.27 | $126.64 |
| 2030-04-17 | $123.24 | $119.54 | $126.94 |
| 2030-04-18 | $123.53 | $119.82 | $127.23 |
| 2030-04-19 | $123.24 | $119.54 | $126.94 |
| 2030-04-20 | $123.46 | $119.76 | $127.16 |
| 2030-04-21 | $123.73 | $120.02 | $127.44 |
| 2030-04-22 | $123.44 | $119.74 | $127.15 |
| 2030-04-23 | $123.30 | $119.60 | $127.00 |
| 2030-04-24 | $123.02 | $119.33 | $126.71 |
| 2030-04-25 | $123.01 | $119.32 | $126.70 |
| 2030-04-26 | $123.29 | $119.59 | $126.99 |
| 2030-04-27 | $123.34 | $119.64 | $127.04 |
| 2030-04-28 | $123.63 | $119.92 | $127.34 |
| 2030-04-29 | $123.34 | $119.64 | $127.04 |
| 2030-04-30 | $123.06 | $119.37 | $126.75 |
| 2030 May | |||
| 2030-05-01 | $123.34 | $119.64 | $127.04 |
| 2030-05-02 | $123.06 | $119.37 | $126.75 |
| 2030-05-03 | $123.35 | $119.65 | $127.05 |
| 2030-05-04 | $123.63 | $119.92 | $127.34 |
| 2030-05-05 | $123.76 | $120.05 | $127.48 |
| 2030-05-06 | $123.48 | $119.77 | $127.18 |
| 2030-05-07 | $123.76 | $120.05 | $127.48 |
| 2030-05-08 | $123.99 | $120.27 | $127.71 |
| 2030-05-09 | $124.22 | $120.50 | $127.95 |
| 2030-05-10 | $124.51 | $120.78 | $128.25 |
| 2030-05-11 | $124.45 | $120.72 | $128.18 |
| 2030-05-12 | $124.56 | $120.83 | $128.30 |
| 2030-05-13 | $124.28 | $120.55 | $128.00 |
| 2030-05-14 | $124.56 | $120.83 | $128.30 |
| 2030-05-15 | $124.28 | $120.55 | $128.01 |
| 2030-05-16 | $124.57 | $120.83 | $128.30 |
| 2030-05-17 | $124.28 | $120.55 | $128.01 |
| 2030-05-18 | $124.57 | $120.83 | $128.30 |
| 2030-05-19 | $124.28 | $120.55 | $128.01 |
| 2030-05-20 | $124.43 | $120.70 | $128.17 |
| 2030-05-21 | $124.72 | $120.98 | $128.46 |
| 2030-05-22 | $124.43 | $120.70 | $128.17 |
| 2030-05-23 | $124.37 | $120.63 | $128.10 |
| 2030-05-24 | $124.57 | $120.83 | $128.30 |
| 2030-05-25 | $124.72 | $120.98 | $128.46 |
| 2030-05-26 | $125.01 | $121.26 | $128.76 |
| 2030-05-27 | $124.72 | $120.98 | $128.46 |
| 2030-05-28 | $124.72 | $120.98 | $128.46 |
| 2030-05-29 | $124.56 | $120.82 | $128.30 |
| 2030-05-30 | $124.85 | $121.10 | $128.59 |
| 2030-05-31 | $124.71 | $120.96 | $128.45 |
| 2030 June | |||
| 2030-06-01 | $125.00 | $121.25 | $128.75 |
| 2030-06-02 | $124.71 | $120.97 | $128.45 |
| 2030-06-03 | $124.87 | $121.13 | $128.62 |
| 2030-06-04 | $124.93 | $121.18 | $128.67 |
| 2030-06-05 | $124.84 | $121.10 | $128.59 |
| 2030-06-06 | $125.12 | $121.37 | $128.88 |
| 2030-06-07 | $124.84 | $121.09 | $128.58 |
| 2030-06-08 | $124.80 | $121.06 | $128.55 |
| 2030-06-09 | $124.98 | $121.23 | $128.73 |
| 2030-06-10 | $125.09 | $121.34 | $128.85 |
| 2030-06-11 | $124.98 | $121.23 | $128.73 |
| 2030-06-12 | $124.69 | $120.95 | $128.43 |
| 2030-06-13 | $124.98 | $121.23 | $128.73 |
| 2030-06-14 | $125.04 | $121.29 | $128.79 |
| 2030-06-15 | $125.03 | $121.28 | $128.78 |
| 2030-06-16 | $125.19 | $121.43 | $128.94 |
| 2030-06-17 | $124.92 | $121.17 | $128.67 |
| 2030-06-18 | $125.03 | $121.28 | $128.79 |
| 2030-06-19 | $125.32 | $121.56 | $129.08 |
| 2030-06-20 | $125.08 | $121.33 | $128.83 |
| 2030-06-21 | $125.22 | $121.46 | $128.97 |
| 2030-06-22 | $125.51 | $121.74 | $129.27 |
| 2030-06-23 | $125.30 | $121.55 | $129.06 |
| 2030-06-24 | $125.17 | $121.41 | $128.92 |
| 2030-06-25 | $125.46 | $121.69 | $129.22 |
| 2030-06-26 | $125.75 | $121.97 | $129.52 |
| 2030-06-27 | $126.04 | $122.26 | $129.82 |
| 2030-06-28 | $125.75 | $121.98 | $129.52 |
| 2030-06-29 | $126.04 | $122.26 | $129.82 |
| 2030-06-30 | $125.78 | $122.00 | $129.55 |
| 2030 July | |||
| 2030-07-01 | $126.07 | $122.29 | $129.85 |
| 2030-07-02 | $126.36 | $122.57 | $130.15 |
| 2030-07-03 | $126.07 | $122.29 | $129.85 |
| 2030-07-04 | $126.36 | $122.57 | $130.15 |
| 2030-07-05 | $126.31 | $122.52 | $130.10 |
| 2030-07-06 | $126.51 | $122.72 | $130.31 |
| 2030-07-07 | $126.22 | $122.43 | $130.01 |
| 2030-07-08 | $125.93 | $122.15 | $129.71 |
| 2030-07-09 | $126.22 | $122.44 | $130.01 |
| 2030-07-10 | $126.51 | $122.72 | $130.31 |
| 2030-07-11 | $126.81 | $123.00 | $130.61 |
| 2030-07-12 | $127.10 | $123.29 | $130.91 |
| 2030-07-13 | $126.81 | $123.01 | $130.61 |
| 2030-07-14 | $127.10 | $123.28 | $130.91 |
| 2030-07-15 | $127.03 | $123.22 | $130.84 |
| 2030-07-16 | $126.86 | $123.05 | $130.66 |
| 2030-07-17 | $126.57 | $122.77 | $130.36 |
| 2030-07-18 | $126.28 | $122.49 | $130.06 |
| 2030-07-19 | $126.42 | $122.62 | $130.21 |
| 2030-07-20 | $126.12 | $122.34 | $129.91 |
| 2030-07-21 | $126.32 | $122.53 | $130.11 |
| 2030-07-22 | $126.03 | $122.25 | $129.81 |
| 2030-07-23 | $126.32 | $122.53 | $130.11 |
| 2030-07-24 | $126.44 | $122.64 | $130.23 |
| 2030-07-25 | $126.14 | $122.36 | $129.93 |
| 2030-07-26 | $126.10 | $122.31 | $129.88 |
| 2030-07-27 | $126.29 | $122.50 | $130.08 |
| 2030-07-28 | $126.58 | $122.78 | $130.38 |
| 2030-07-29 | $126.29 | $122.50 | $130.08 |
| 2030-07-30 | $126.00 | $122.22 | $129.78 |
| 2030-07-31 | $126.16 | $122.37 | $129.94 |
| 2030 August | |||
| 2030-08-01 | $126.20 | $122.41 | $129.99 |
| 2030-08-02 | $126.34 | $122.55 | $130.13 |
| 2030-08-03 | $126.18 | $122.40 | $129.97 |
| 2030-08-04 | $126.07 | $122.29 | $129.85 |
| 2030-08-05 | $126.14 | $122.36 | $129.93 |
| 2030-08-06 | $126.43 | $122.64 | $130.23 |
| 2030-08-07 | $126.73 | $122.93 | $130.53 |
| 2030-08-08 | $127.02 | $123.21 | $130.83 |
| 2030-08-09 | $126.73 | $122.93 | $130.53 |
| 2030-08-10 | $126.98 | $123.17 | $130.79 |
| 2030-08-11 | $127.14 | $123.33 | $130.95 |
| 2030-08-12 | $126.85 | $123.04 | $130.65 |
| 2030-08-13 | $127.14 | $123.33 | $130.96 |
| 2030-08-14 | $127.01 | $123.20 | $130.82 |
| 2030-08-15 | $126.72 | $122.91 | $130.52 |
| 2030-08-16 | $127.01 | $123.20 | $130.82 |
| 2030-08-17 | $127.02 | $123.21 | $130.83 |
| 2030-08-18 | $126.73 | $122.93 | $130.53 |
| 2030-08-19 | $126.60 | $122.81 | $130.40 |
| 2030-08-20 | $126.90 | $123.09 | $130.70 |
| 2030-08-21 | $126.61 | $122.81 | $130.40 |
| 2030-08-22 | $126.52 | $122.72 | $130.32 |
| 2030-08-23 | $126.77 | $122.97 | $130.58 |
| 2030-08-24 | $126.83 | $123.03 | $130.64 |
| 2030-08-25 | $127.01 | $123.20 | $130.82 |
| 2030-08-26 | $126.94 | $123.13 | $130.75 |
| 2030-08-27 | $126.69 | $122.89 | $130.49 |
| 2030-08-28 | $126.64 | $122.84 | $130.44 |
| 2030-08-29 | $126.57 | $122.77 | $130.37 |
| 2030-08-30 | $126.37 | $122.58 | $130.16 |
| 2030-08-31 | $126.20 | $122.42 | $129.99 |
| 2030 September | |||
| 2030-09-01 | $125.91 | $122.14 | $129.69 |
| 2030-09-02 | $125.97 | $122.19 | $129.75 |
| 2030-09-03 | $126.26 | $122.47 | $130.05 |
| 2030-09-04 | $125.97 | $122.19 | $129.75 |
| 2030-09-05 | $125.95 | $122.17 | $129.73 |
| 2030-09-06 | $126.23 | $122.45 | $130.02 |
| 2030-09-07 | $126.53 | $122.73 | $130.32 |
| 2030-09-08 | $126.45 | $122.65 | $130.24 |
| 2030-09-09 | $126.16 | $122.37 | $129.94 |
| 2030-09-10 | $126.45 | $122.66 | $130.24 |
| 2030-09-11 | $126.41 | $122.62 | $130.20 |
| 2030-09-12 | $126.70 | $122.90 | $130.50 |
| 2030-09-13 | $126.41 | $122.62 | $130.20 |
| 2030-09-14 | $126.12 | $122.34 | $129.90 |
| 2030-09-15 | $126.31 | $122.52 | $130.10 |
| 2030-09-16 | $126.55 | $122.75 | $130.35 |
| 2030-09-17 | $126.43 | $122.64 | $130.22 |
| 2030-09-18 | $126.45 | $122.66 | $130.24 |
| 2030-09-19 | $126.28 | $122.49 | $130.07 |
| 2030-09-20 | $126.14 | $122.36 | $129.93 |
| 2030-09-21 | $125.93 | $122.15 | $129.71 |
| 2030-09-22 | $126.08 | $122.30 | $129.87 |
| 2030-09-23 | $125.79 | $122.02 | $129.57 |
| 2030-09-24 | $125.62 | $121.86 | $129.39 |
| 2030-09-25 | $125.34 | $121.58 | $129.10 |
| 2030-09-26 | $125.63 | $121.86 | $129.39 |
| 2030-09-27 | $125.62 | $121.85 | $129.38 |
| 2030-09-28 | $125.63 | $121.86 | $129.40 |
| 2030-09-29 | $125.34 | $121.58 | $129.10 |
| 2030-09-30 | $125.63 | $121.86 | $129.40 |
| 2030 October | |||
| 2030-10-01 | $125.34 | $121.58 | $129.10 |
| 2030-10-02 | $125.26 | $121.50 | $129.02 |
| 2030-10-03 | $125.22 | $121.47 | $128.98 |
| 2030-10-04 | $124.99 | $121.24 | $128.74 |
| 2030-10-05 | $125.18 | $121.43 | $128.94 |
| 2030-10-06 | $125.10 | $121.35 | $128.85 |
| 2030-10-07 | $124.85 | $121.10 | $128.59 |
| 2030-10-08 | $124.56 | $120.82 | $128.30 |
| 2030-10-09 | $124.85 | $121.10 | $128.59 |
| 2030-10-10 | $124.82 | $121.08 | $128.57 |
| 2030-10-11 | $124.87 | $121.12 | $128.62 |
| 2030-10-12 | $124.58 | $120.85 | $128.32 |
| 2030-10-13 | $124.60 | $120.87 | $128.34 |
| 2030-10-14 | $124.75 | $121.01 | $128.49 |
| 2030-10-15 | $124.83 | $121.09 | $128.58 |
| 2030-10-16 | $125.12 | $121.37 | $128.87 |
| 2030-10-17 | $124.83 | $121.09 | $128.58 |
| 2030-10-18 | $125.12 | $121.37 | $128.88 |
| 2030-10-19 | $124.83 | $121.09 | $128.58 |
| 2030-10-20 | $124.55 | $120.81 | $128.28 |
| 2030-10-21 | $124.52 | $120.79 | $128.26 |
| 2030-10-22 | $124.34 | $120.61 | $128.07 |
| 2030-10-23 | $124.51 | $120.77 | $128.24 |
| 2030-10-24 | $124.80 | $121.05 | $128.54 |
| 2030-10-25 | $124.51 | $120.77 | $128.24 |
| 2030-10-26 | $124.80 | $121.05 | $128.54 |
| 2030-10-27 | $124.51 | $120.77 | $128.25 |
| 2030-10-28 | $124.36 | $120.63 | $128.09 |
| 2030-10-29 | $124.65 | $120.91 | $128.39 |
| 2030-10-30 | $124.37 | $120.63 | $128.10 |
| 2030-10-31 | $124.65 | $120.91 | $128.39 |
| 2030 November | |||
| 2030-11-01 | $124.60 | $120.86 | $128.34 |
| 2030-11-02 | $124.76 | $121.01 | $128.50 |