Current IGLS price: $128.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $126.42 | $122.63 | $130.21 |
| 2028-01-02 | $126.13 | $122.35 | $129.91 |
| 2028-01-03 | $126.15 | $122.36 | $129.93 |
| 2028-01-04 | $126.13 | $122.34 | $129.91 |
| 2028-01-05 | $125.96 | $122.19 | $129.74 |
| 2028-01-06 | $125.89 | $122.11 | $129.67 |
| 2028-01-07 | $126.03 | $122.25 | $129.81 |
| 2028-01-08 | $125.85 | $122.07 | $129.63 |
| 2028-01-09 | $126.09 | $122.31 | $129.87 |
| 2028-01-10 | $126.34 | $122.55 | $130.13 |
| 2028-01-11 | $126.07 | $122.29 | $129.85 |
| 2028-01-12 | $125.99 | $122.21 | $129.77 |
| 2028-01-13 | $126.04 | $122.26 | $129.82 |
| 2028-01-14 | $126.11 | $122.33 | $129.89 |
| 2028-01-15 | $126.11 | $122.32 | $129.89 |
| 2028-01-16 | $125.82 | $122.04 | $129.59 |
| 2028-01-17 | $125.53 | $121.76 | $129.29 |
| 2028-01-18 | $125.82 | $122.04 | $129.59 |
| 2028-01-19 | $125.53 | $121.76 | $129.30 |
| 2028-01-20 | $125.82 | $122.05 | $129.60 |
| 2028-01-21 | $125.89 | $122.12 | $129.67 |
| 2028-01-22 | $126.10 | $122.31 | $129.88 |
| 2028-01-23 | $125.92 | $122.15 | $129.70 |
| 2028-01-24 | $125.97 | $122.19 | $129.75 |
| 2028-01-25 | $126.04 | $122.26 | $129.82 |
| 2028-01-26 | $126.23 | $122.44 | $130.02 |
| 2028-01-27 | $126.22 | $122.43 | $130.01 |
| 2028-01-28 | $126.09 | $122.31 | $129.87 |
| 2028-01-29 | $125.95 | $122.18 | $129.73 |
| 2028-01-30 | $125.70 | $121.93 | $129.48 |
| 2028-01-31 | $125.86 | $122.09 | $129.64 |
| 2028 February | |||
| 2028-02-01 | $125.80 | $122.02 | $129.57 |
| 2028-02-02 | $125.62 | $121.85 | $129.39 |
| 2028-02-03 | $125.73 | $121.96 | $129.50 |
| 2028-02-04 | $125.63 | $121.86 | $129.40 |
| 2028-02-05 | $125.45 | $121.69 | $129.22 |
| 2028-02-06 | $125.69 | $121.92 | $129.46 |
| 2028-02-07 | $125.81 | $122.03 | $129.58 |
| 2028-02-08 | $125.97 | $122.19 | $129.75 |
| 2028-02-09 | $125.91 | $122.13 | $129.68 |
| 2028-02-10 | $125.95 | $122.17 | $129.73 |
| 2028-02-11 | $126.23 | $122.44 | $130.02 |
| 2028-02-12 | $125.94 | $122.16 | $129.72 |
| 2028-02-13 | $126.17 | $122.38 | $129.95 |
| 2028-02-14 | $126.17 | $122.38 | $129.95 |
| 2028-02-15 | $126.46 | $122.67 | $130.26 |
| 2028-02-16 | $126.65 | $122.85 | $130.44 |
| 2028-02-17 | $126.77 | $122.97 | $130.58 |
| 2028-02-18 | $126.58 | $122.79 | $130.38 |
| 2028-02-19 | $126.73 | $122.93 | $130.53 |
| 2028-02-20 | $126.57 | $122.77 | $130.37 |
| 2028-02-21 | $126.84 | $123.03 | $130.64 |
| 2028-02-22 | $126.75 | $122.95 | $130.56 |
| 2028-02-23 | $126.75 | $122.95 | $130.55 |
| 2028-02-24 | $126.90 | $123.09 | $130.71 |
| 2028-02-25 | $126.71 | $122.91 | $130.51 |
| 2028-02-26 | $126.72 | $122.91 | $130.52 |
| 2028-02-27 | $126.54 | $122.75 | $130.34 |
| 2028-02-28 | $126.72 | $122.92 | $130.52 |
| 2028-02-29 | $126.78 | $122.98 | $130.58 |
| 2028 March | |||
| 2028-03-01 | $126.65 | $122.85 | $130.45 |
| 2028-03-02 | $126.83 | $123.02 | $130.63 |
| 2028-03-03 | $127.04 | $123.23 | $130.86 |
| 2028-03-04 | $127.07 | $123.26 | $130.88 |
| 2028-03-05 | $127.04 | $123.23 | $130.85 |
| 2028-03-06 | $127.09 | $123.28 | $130.91 |
| 2028-03-07 | $127.01 | $123.20 | $130.82 |
| 2028-03-08 | $127.23 | $123.41 | $131.04 |
| 2028-03-09 | $127.34 | $123.52 | $131.16 |
| 2028-03-10 | $127.24 | $123.42 | $131.06 |
| 2028-03-11 | $127.54 | $123.71 | $131.36 |
| 2028-03-12 | $127.24 | $123.43 | $131.06 |
| 2028-03-13 | $127.54 | $123.71 | $131.36 |
| 2028-03-14 | $127.51 | $123.68 | $131.33 |
| 2028-03-15 | $127.54 | $123.72 | $131.37 |
| 2028-03-16 | $127.46 | $123.64 | $131.28 |
| 2028-03-17 | $127.73 | $123.89 | $131.56 |
| 2028-03-18 | $127.83 | $123.99 | $131.66 |
| 2028-03-19 | $127.95 | $124.12 | $131.79 |
| 2028-03-20 | $127.97 | $124.13 | $131.81 |
| 2028-03-21 | $128.27 | $124.42 | $132.12 |
| 2028-03-22 | $128.20 | $124.36 | $132.05 |
| 2028-03-23 | $127.91 | $124.07 | $131.75 |
| 2028-03-24 | $127.80 | $123.97 | $131.64 |
| 2028-03-25 | $128.10 | $124.26 | $131.94 |
| 2028-03-26 | $128.11 | $124.27 | $131.96 |
| 2028-03-27 | $128.10 | $124.26 | $131.94 |
| 2028-03-28 | $127.96 | $124.12 | $131.80 |
| 2028-03-29 | $128.13 | $124.28 | $131.97 |
| 2028-03-30 | $128.11 | $124.27 | $131.95 |
| 2028-03-31 | $128.38 | $124.52 | $132.23 |
| 2028 April | |||
| 2028-04-01 | $128.10 | $124.25 | $131.94 |
| 2028-04-02 | $128.24 | $124.40 | $132.09 |
| 2028-04-03 | $127.99 | $124.15 | $131.83 |
| 2028-04-04 | $128.12 | $124.27 | $131.96 |
| 2028-04-05 | $128.11 | $124.26 | $131.95 |
| 2028-04-06 | $128.09 | $124.24 | $131.93 |
| 2028-04-07 | $128.20 | $124.36 | $132.05 |
| 2028-04-08 | $128.10 | $124.26 | $131.94 |
| 2028-04-09 | $128.11 | $124.27 | $131.96 |
| 2028-04-10 | $127.95 | $124.11 | $131.79 |
| 2028-04-11 | $128.16 | $124.32 | $132.01 |
| 2028-04-12 | $128.20 | $124.35 | $132.04 |
| 2028-04-13 | $128.23 | $124.38 | $132.08 |
| 2028-04-14 | $128.33 | $124.48 | $132.18 |
| 2028-04-15 | $128.62 | $124.77 | $132.48 |
| 2028-04-16 | $128.52 | $124.66 | $132.37 |
| 2028-04-17 | $128.55 | $124.69 | $132.40 |
| 2028-04-18 | $128.84 | $124.98 | $132.71 |
| 2028-04-19 | $129.14 | $125.27 | $133.02 |
| 2028-04-20 | $129.44 | $125.56 | $133.32 |
| 2028-04-21 | $129.14 | $125.27 | $133.02 |
| 2028-04-22 | $128.97 | $125.10 | $132.84 |
| 2028-04-23 | $128.84 | $124.98 | $132.71 |
| 2028-04-24 | $128.65 | $124.79 | $132.51 |
| 2028-04-25 | $128.86 | $125.00 | $132.73 |
| 2028-04-26 | $128.84 | $124.98 | $132.71 |
| 2028-04-27 | $128.61 | $124.75 | $132.47 |
| 2028-04-28 | $128.65 | $124.79 | $132.51 |
| 2028-04-29 | $128.74 | $124.88 | $132.60 |
| 2028-04-30 | $128.44 | $124.59 | $132.29 |
| 2028 May | |||
| 2028-05-01 | $128.74 | $124.88 | $132.60 |
| 2028-05-02 | $128.66 | $124.80 | $132.52 |
| 2028-05-03 | $128.68 | $124.82 | $132.54 |
| 2028-05-04 | $128.39 | $124.53 | $132.24 |
| 2028-05-05 | $128.68 | $124.82 | $132.54 |
| 2028-05-06 | $128.39 | $124.54 | $132.24 |
| 2028-05-07 | $128.19 | $124.34 | $132.04 |
| 2028-05-08 | $127.90 | $124.06 | $131.73 |
| 2028-05-09 | $128.19 | $124.35 | $132.04 |
| 2028-05-10 | $128.06 | $124.21 | $131.90 |
| 2028-05-11 | $128.35 | $124.50 | $132.20 |
| 2028-05-12 | $128.06 | $124.22 | $131.90 |
| 2028-05-13 | $128.26 | $124.41 | $132.10 |
| 2028-05-14 | $128.10 | $124.26 | $131.94 |
| 2028-05-15 | $128.06 | $124.22 | $131.91 |
| 2028-05-16 | $128.32 | $124.47 | $132.17 |
| 2028-05-17 | $128.04 | $124.20 | $131.88 |
| 2028-05-18 | $128.03 | $124.19 | $131.88 |
| 2028-05-19 | $128.10 | $124.26 | $131.95 |
| 2028-05-20 | $127.86 | $124.03 | $131.70 |
| 2028-05-21 | $128.01 | $124.17 | $131.85 |
| 2028-05-22 | $127.86 | $124.03 | $131.70 |
| 2028-05-23 | $127.75 | $123.91 | $131.58 |
| 2028-05-24 | $127.45 | $123.63 | $131.28 |
| 2028-05-25 | $127.24 | $123.42 | $131.06 |
| 2028-05-26 | $127.41 | $123.59 | $131.23 |
| 2028-05-27 | $127.51 | $123.68 | $131.34 |
| 2028-05-28 | $127.41 | $123.59 | $131.24 |
| 2028-05-29 | $127.12 | $123.31 | $130.94 |
| 2028-05-30 | $127.42 | $123.59 | $131.24 |
| 2028-05-31 | $127.61 | $123.78 | $131.44 |
| 2028 June | |||
| 2028-06-01 | $127.71 | $123.88 | $131.54 |
| 2028-06-02 | $127.47 | $123.65 | $131.29 |
| 2028-06-03 | $127.35 | $123.53 | $131.17 |
| 2028-06-04 | $127.64 | $123.82 | $131.47 |
| 2028-06-05 | $127.81 | $123.98 | $131.65 |
| 2028-06-06 | $127.61 | $123.78 | $131.44 |
| 2028-06-07 | $127.72 | $123.89 | $131.56 |
| 2028-06-08 | $128.02 | $124.18 | $131.86 |
| 2028-06-09 | $127.73 | $123.89 | $131.56 |
| 2028-06-10 | $128.02 | $124.18 | $131.86 |
| 2028-06-11 | $127.99 | $124.15 | $131.83 |
| 2028-06-12 | $127.94 | $124.10 | $131.78 |
| 2028-06-13 | $127.84 | $124.00 | $131.67 |
| 2028-06-14 | $127.54 | $123.72 | $131.37 |
| 2028-06-15 | $127.84 | $124.00 | $131.67 |
| 2028-06-16 | $128.14 | $124.29 | $131.98 |
| 2028-06-17 | $128.01 | $124.17 | $131.85 |
| 2028-06-18 | $128.01 | $124.17 | $131.85 |
| 2028-06-19 | $127.71 | $123.88 | $131.54 |
| 2028-06-20 | $127.72 | $123.88 | $131.55 |
| 2028-06-21 | $128.01 | $124.17 | $131.85 |
| 2028-06-22 | $127.99 | $124.15 | $131.83 |
| 2028-06-23 | $127.70 | $123.87 | $131.53 |
| 2028-06-24 | $127.99 | $124.15 | $131.83 |
| 2028-06-25 | $128.29 | $124.44 | $132.14 |
| 2028-06-26 | $127.99 | $124.15 | $131.83 |
| 2028-06-27 | $128.22 | $124.38 | $132.07 |
| 2028-06-28 | $127.93 | $124.09 | $131.77 |
| 2028-06-29 | $128.23 | $124.38 | $132.07 |
| 2028-06-30 | $127.93 | $124.09 | $131.77 |
| 2028 July | |||
| 2028-07-01 | $128.23 | $124.38 | $132.08 |
| 2028-07-02 | $127.93 | $124.10 | $131.77 |
| 2028-07-03 | $127.97 | $124.13 | $131.80 |
| 2028-07-04 | $127.92 | $124.08 | $131.75 |
| 2028-07-05 | $128.12 | $124.28 | $131.96 |
| 2028-07-06 | $127.93 | $124.09 | $131.77 |
| 2028-07-07 | $128.17 | $124.32 | $132.01 |
| 2028-07-08 | $128.08 | $124.24 | $131.93 |
| 2028-07-09 | $128.06 | $124.22 | $131.90 |
| 2028-07-10 | $127.84 | $124.01 | $131.68 |
| 2028-07-11 | $127.72 | $123.89 | $131.55 |
| 2028-07-12 | $127.80 | $123.97 | $131.64 |
| 2028-07-13 | $127.89 | $124.05 | $131.72 |
| 2028-07-14 | $128.04 | $124.20 | $131.88 |
| 2028-07-15 | $128.00 | $124.16 | $131.84 |
| 2028-07-16 | $128.29 | $124.44 | $132.14 |
| 2028-07-17 | $128.29 | $124.44 | $132.14 |
| 2028-07-18 | $128.00 | $124.16 | $131.84 |
| 2028-07-19 | $128.08 | $124.24 | $131.92 |
| 2028-07-20 | $127.86 | $124.02 | $131.69 |
| 2028-07-21 | $127.96 | $124.12 | $131.80 |
| 2028-07-22 | $128.26 | $124.41 | $132.10 |
| 2028-07-23 | $128.02 | $124.18 | $131.86 |
| 2028-07-24 | $128.30 | $124.45 | $132.15 |
| 2028-07-25 | $128.32 | $124.47 | $132.17 |
| 2028-07-26 | $128.39 | $124.54 | $132.24 |
| 2028-07-27 | $128.09 | $124.25 | $131.94 |
| 2028-07-28 | $128.39 | $124.54 | $132.24 |
| 2028-07-29 | $128.69 | $124.83 | $132.55 |
| 2028-07-30 | $128.39 | $124.54 | $132.25 |
| 2028-07-31 | $128.33 | $124.48 | $132.18 |
| 2028 August | |||
| 2028-08-01 | $128.35 | $124.49 | $132.20 |
| 2028-08-02 | $128.05 | $124.21 | $131.89 |
| 2028-08-03 | $127.98 | $124.14 | $131.82 |
| 2028-08-04 | $128.28 | $124.43 | $132.12 |
| 2028-08-05 | $128.28 | $124.43 | $132.13 |
| 2028-08-06 | $127.98 | $124.14 | $131.82 |
| 2028-08-07 | $128.02 | $124.18 | $131.86 |
| 2028-08-08 | $127.83 | $123.99 | $131.66 |
| 2028-08-09 | $127.67 | $123.84 | $131.50 |
| 2028-08-10 | $127.82 | $123.98 | $131.65 |
| 2028-08-11 | $128.11 | $124.27 | $131.96 |
| 2028-08-12 | $128.07 | $124.22 | $131.91 |
| 2028-08-13 | $128.13 | $124.28 | $131.97 |
| 2028-08-14 | $128.17 | $124.32 | $132.01 |
| 2028-08-15 | $127.99 | $124.15 | $131.83 |
| 2028-08-16 | $128.15 | $124.30 | $131.99 |
| 2028-08-17 | $128.13 | $124.29 | $131.97 |
| 2028-08-18 | $128.12 | $124.28 | $131.97 |
| 2028-08-19 | $128.42 | $124.57 | $132.27 |
| 2028-08-20 | $128.13 | $124.28 | $131.97 |
| 2028-08-21 | $127.97 | $124.14 | $131.81 |
| 2028-08-22 | $127.68 | $123.85 | $131.51 |
| 2028-08-23 | $127.98 | $124.14 | $131.82 |
| 2028-08-24 | $128.24 | $124.40 | $132.09 |
| 2028-08-25 | $128.41 | $124.55 | $132.26 |
| 2028-08-26 | $128.35 | $124.50 | $132.20 |
| 2028-08-27 | $128.50 | $124.64 | $132.35 |
| 2028-08-28 | $128.20 | $124.36 | $132.05 |
| 2028-08-29 | $128.49 | $124.63 | $132.34 |
| 2028-08-30 | $128.31 | $124.46 | $132.16 |
| 2028-08-31 | $128.24 | $124.39 | $132.09 |
| 2028 September | |||
| 2028-09-01 | $128.22 | $124.37 | $132.07 |
| 2028-09-02 | $128.52 | $124.66 | $132.37 |
| 2028-09-03 | $128.35 | $124.50 | $132.20 |
| 2028-09-04 | $128.48 | $124.63 | $132.33 |
| 2028-09-05 | $128.44 | $124.59 | $132.30 |
| 2028-09-06 | $128.47 | $124.62 | $132.33 |
| 2028-09-07 | $128.49 | $124.64 | $132.35 |
| 2028-09-08 | $128.72 | $124.85 | $132.58 |
| 2028-09-09 | $128.90 | $125.04 | $132.77 |
| 2028-09-10 | $129.20 | $125.33 | $133.08 |
| 2028-09-11 | $128.90 | $125.04 | $132.77 |
| 2028-09-12 | $128.61 | $124.75 | $132.47 |
| 2028-09-13 | $128.91 | $125.04 | $132.77 |
| 2028-09-14 | $128.85 | $124.99 | $132.72 |
| 2028-09-15 | $128.56 | $124.70 | $132.41 |
| 2028-09-16 | $128.73 | $124.87 | $132.60 |
| 2028-09-17 | $128.97 | $125.10 | $132.84 |
| 2028-09-18 | $129.14 | $125.27 | $133.01 |
| 2028-09-19 | $129.11 | $125.24 | $132.99 |
| 2028-09-20 | $129.29 | $125.41 | $133.17 |
| 2028-09-21 | $129.06 | $125.19 | $132.94 |
| 2028-09-22 | $129.36 | $125.48 | $133.25 |
| 2028-09-23 | $129.07 | $125.19 | $132.94 |
| 2028-09-24 | $129.37 | $125.49 | $133.25 |
| 2028-09-25 | $129.44 | $125.56 | $133.32 |
| 2028-09-26 | $129.74 | $125.85 | $133.63 |
| 2028-09-27 | $129.44 | $125.56 | $133.33 |
| 2028-09-28 | $129.29 | $125.41 | $133.17 |
| 2028-09-29 | $129.19 | $125.32 | $133.07 |
| 2028-09-30 | $129.34 | $125.46 | $133.22 |
| 2028 October | |||
| 2028-10-01 | $129.20 | $125.32 | $133.08 |
| 2028-10-02 | $128.90 | $125.04 | $132.77 |
| 2028-10-03 | $128.77 | $124.91 | $132.64 |
| 2028-10-04 | $128.90 | $125.04 | $132.77 |
| 2028-10-05 | $128.72 | $124.86 | $132.59 |
| 2028-10-06 | $128.98 | $125.11 | $132.85 |
| 2028-10-07 | $129.02 | $125.15 | $132.89 |
| 2028-10-08 | $129.07 | $125.20 | $132.95 |
| 2028-10-09 | $128.78 | $124.92 | $132.64 |
| 2028-10-10 | $129.08 | $125.20 | $132.95 |
| 2028-10-11 | $128.78 | $124.92 | $132.64 |
| 2028-10-12 | $129.08 | $125.21 | $132.95 |
| 2028-10-13 | $128.90 | $125.04 | $132.77 |
| 2028-10-14 | $128.77 | $124.90 | $132.63 |
| 2028-10-15 | $128.87 | $125.00 | $132.74 |
| 2028-10-16 | $128.57 | $124.72 | $132.43 |
| 2028-10-17 | $128.76 | $124.89 | $132.62 |
| 2028-10-18 | $128.94 | $125.07 | $132.81 |
| 2028-10-19 | $128.90 | $125.03 | $132.77 |
| 2028-10-20 | $128.97 | $125.10 | $132.84 |
| 2028-10-21 | $129.27 | $125.39 | $133.15 |
| 2028-10-22 | $128.97 | $125.10 | $132.84 |
| 2028-10-23 | $129.27 | $125.39 | $133.15 |
| 2028-10-24 | $129.30 | $125.42 | $133.18 |
| 2028-10-25 | $129.36 | $125.48 | $133.24 |
| 2028-10-26 | $129.07 | $125.19 | $132.94 |
| 2028-10-27 | $129.30 | $125.42 | $133.17 |
| 2028-10-28 | $129.08 | $125.21 | $132.95 |
| 2028-10-29 | $129.38 | $125.50 | $133.26 |
| 2028-10-30 | $129.08 | $125.21 | $132.95 |
| 2028-10-31 | $128.95 | $125.08 | $132.82 |
| 2028 November | |||
| 2028-11-01 | $129.14 | $125.26 | $133.01 |
| 2028-11-02 | $129.29 | $125.41 | $133.17 |