Current IGLS price: $128.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $127.70 | $123.87 | $131.53 |
| 2026-01-02 | $127.76 | $123.92 | $131.59 |
| 2026-01-03 | $127.46 | $123.64 | $131.29 |
| 2026-01-04 | $127.76 | $123.93 | $131.59 |
| 2026-01-05 | $127.85 | $124.01 | $131.68 |
| 2026-01-06 | $127.89 | $124.05 | $131.73 |
| 2026-01-07 | $127.60 | $123.77 | $131.42 |
| 2026-01-08 | $127.89 | $124.06 | $131.73 |
| 2026-01-09 | $127.93 | $124.09 | $131.77 |
| 2026-01-10 | $127.63 | $123.81 | $131.46 |
| 2026-01-11 | $127.93 | $124.09 | $131.77 |
| 2026-01-12 | $128.01 | $124.17 | $131.85 |
| 2026-01-13 | $127.72 | $123.89 | $131.55 |
| 2026-01-14 | $128.02 | $124.17 | $131.86 |
| 2026-01-15 | $128.31 | $124.46 | $132.16 |
| 2026-01-16 | $128.27 | $124.42 | $132.12 |
| 2026-01-17 | $127.97 | $124.13 | $131.81 |
| 2026-01-18 | $128.27 | $124.42 | $132.12 |
| 2026-01-19 | $127.97 | $124.13 | $131.81 |
| 2026-01-20 | $128.03 | $124.19 | $131.87 |
| 2026-01-21 | $127.87 | $124.04 | $131.71 |
| 2026-01-22 | $128.17 | $124.32 | $132.01 |
| 2026-01-23 | $128.03 | $124.19 | $131.88 |
| 2026-01-24 | $127.74 | $123.91 | $131.57 |
| 2026-01-25 | $128.04 | $124.19 | $131.88 |
| 2026-01-26 | $127.74 | $123.91 | $131.57 |
| 2026-01-27 | $128.00 | $124.16 | $131.83 |
| 2026-01-28 | $128.29 | $124.44 | $132.14 |
| 2026-01-29 | $128.40 | $124.54 | $132.25 |
| 2026-01-30 | $128.36 | $124.51 | $132.21 |
| 2026-01-31 | $128.36 | $124.50 | $132.21 |
| 2026 February | |||
| 2026-02-01 | $128.40 | $124.55 | $132.25 |
| 2026-02-02 | $128.10 | $124.26 | $131.95 |
| 2026-02-03 | $128.40 | $124.55 | $132.25 |
| 2026-02-04 | $128.51 | $124.65 | $132.36 |
| 2026-02-05 | $128.55 | $124.70 | $132.41 |
| 2026-02-06 | $128.59 | $124.74 | $132.45 |
| 2026-02-07 | $128.89 | $125.03 | $132.76 |
| 2026-02-08 | $128.60 | $124.74 | $132.45 |
| 2026-02-09 | $128.30 | $124.45 | $132.15 |
| 2026-02-10 | $128.60 | $124.74 | $132.46 |
| 2026-02-11 | $128.30 | $124.45 | $132.15 |
| 2026-02-12 | $128.60 | $124.74 | $132.46 |
| 2026-02-13 | $128.44 | $124.59 | $132.29 |
| 2026-02-14 | $128.24 | $124.39 | $132.08 |
| 2026-02-15 | $128.53 | $124.68 | $132.39 |
| 2026-02-16 | $128.24 | $124.39 | $132.09 |
| 2026-02-17 | $128.54 | $124.68 | $132.39 |
| 2026-02-18 | $128.24 | $124.39 | $132.09 |
| 2026-02-19 | $127.95 | $124.11 | $131.78 |
| 2026-02-20 | $127.86 | $124.03 | $131.70 |
| 2026-02-21 | $127.86 | $124.02 | $131.69 |
| 2026-02-22 | $127.86 | $124.02 | $131.69 |
| 2026-02-23 | $127.95 | $124.11 | $131.79 |
| 2026-02-24 | $127.96 | $124.12 | $131.79 |
| 2026-02-25 | $128.01 | $124.17 | $131.85 |
| 2026-02-26 | $128.03 | $124.19 | $131.88 |
| 2026-02-27 | $128.33 | $124.48 | $132.18 |
| 2026-02-28 | $128.04 | $124.19 | $131.88 |
| 2026 March | |||
| 2026-03-01 | $128.11 | $124.27 | $131.95 |
| 2026-03-02 | $128.02 | $124.18 | $131.86 |
| 2026-03-03 | $127.89 | $124.05 | $131.73 |
| 2026-03-04 | $127.93 | $124.09 | $131.77 |
| 2026-03-05 | $127.78 | $123.94 | $131.61 |
| 2026-03-06 | $128.07 | $124.23 | $131.92 |
| 2026-03-07 | $127.78 | $123.95 | $131.61 |
| 2026-03-08 | $128.08 | $124.23 | $131.92 |
| 2026-03-09 | $128.26 | $124.41 | $132.10 |
| 2026-03-10 | $128.38 | $124.52 | $132.23 |
| 2026-03-11 | $128.08 | $124.24 | $131.92 |
| 2026-03-12 | $128.38 | $124.53 | $132.23 |
| 2026-03-13 | $128.08 | $124.24 | $131.93 |
| 2026-03-14 | $128.05 | $124.21 | $131.89 |
| 2026-03-15 | $127.85 | $124.01 | $131.69 |
| 2026-03-16 | $128.11 | $124.27 | $131.95 |
| 2026-03-17 | $128.01 | $124.17 | $131.85 |
| 2026-03-18 | $127.92 | $124.08 | $131.76 |
| 2026-03-19 | $128.14 | $124.29 | $131.98 |
| 2026-03-20 | $128.11 | $124.27 | $131.96 |
| 2026-03-21 | $128.13 | $124.28 | $131.97 |
| 2026-03-22 | $127.86 | $124.02 | $131.69 |
| 2026-03-23 | $128.06 | $124.22 | $131.90 |
| 2026-03-24 | $127.97 | $124.14 | $131.81 |
| 2026-03-25 | $127.97 | $124.14 | $131.81 |
| 2026-03-26 | $127.92 | $124.09 | $131.76 |
| 2026-03-27 | $127.92 | $124.09 | $131.76 |
| 2026-03-28 | $127.83 | $124.00 | $131.67 |
| 2026-03-29 | $127.70 | $123.87 | $131.53 |
| 2026-03-30 | $127.41 | $123.59 | $131.23 |
| 2026-03-31 | $127.50 | $123.68 | $131.33 |
| 2026 April | |||
| 2026-04-01 | $127.80 | $123.97 | $131.63 |
| 2026-04-02 | $127.51 | $123.68 | $131.33 |
| 2026-04-03 | $127.56 | $123.73 | $131.38 |
| 2026-04-04 | $127.85 | $124.02 | $131.69 |
| 2026-04-05 | $127.56 | $123.73 | $131.38 |
| 2026-04-06 | $127.76 | $123.92 | $131.59 |
| 2026-04-07 | $127.70 | $123.87 | $131.53 |
| 2026-04-08 | $127.99 | $124.15 | $131.83 |
| 2026-04-09 | $127.70 | $123.87 | $131.53 |
| 2026-04-10 | $127.40 | $123.58 | $131.23 |
| 2026-04-11 | $127.52 | $123.69 | $131.34 |
| 2026-04-12 | $127.52 | $123.69 | $131.34 |
| 2026-04-13 | $127.22 | $123.41 | $131.04 |
| 2026-04-14 | $126.98 | $123.17 | $130.79 |
| 2026-04-15 | $126.99 | $123.18 | $130.80 |
| 2026-04-16 | $127.28 | $123.46 | $131.10 |
| 2026-04-17 | $126.99 | $123.18 | $130.80 |
| 2026-04-18 | $126.99 | $123.18 | $130.80 |
| 2026-04-19 | $127.29 | $123.47 | $131.11 |
| 2026-04-20 | $127.00 | $123.19 | $130.81 |
| 2026-04-21 | $126.94 | $123.13 | $130.75 |
| 2026-04-22 | $127.24 | $123.42 | $131.05 |
| 2026-04-23 | $126.94 | $123.13 | $130.75 |
| 2026-04-24 | $127.24 | $123.42 | $131.05 |
| 2026-04-25 | $127.06 | $123.25 | $130.87 |
| 2026-04-26 | $126.77 | $122.97 | $130.57 |
| 2026-04-27 | $127.06 | $123.25 | $130.88 |
| 2026-04-28 | $126.77 | $122.97 | $130.57 |
| 2026-04-29 | $126.48 | $122.69 | $130.27 |
| 2026-04-30 | $126.77 | $122.97 | $130.58 |
| 2026 May | |||
| 2026-05-01 | $126.48 | $122.69 | $130.28 |
| 2026-05-02 | $126.33 | $122.54 | $130.12 |
| 2026-05-03 | $126.62 | $122.82 | $130.42 |
| 2026-05-04 | $126.62 | $122.82 | $130.42 |
| 2026-05-05 | $126.33 | $122.54 | $130.12 |
| 2026-05-06 | $126.62 | $122.82 | $130.42 |
| 2026-05-07 | $126.33 | $122.54 | $130.12 |
| 2026-05-08 | $126.63 | $122.83 | $130.42 |
| 2026-05-09 | $126.92 | $123.11 | $130.73 |
| 2026-05-10 | $126.63 | $122.83 | $130.43 |
| 2026-05-11 | $126.52 | $122.72 | $130.31 |
| 2026-05-12 | $126.23 | $122.44 | $130.01 |
| 2026-05-13 | $126.16 | $122.38 | $129.95 |
| 2026-05-14 | $126.46 | $122.66 | $130.25 |
| 2026-05-15 | $126.17 | $122.38 | $129.95 |
| 2026-05-16 | $126.46 | $122.66 | $130.25 |
| 2026-05-17 | $126.75 | $122.95 | $130.55 |
| 2026-05-18 | $126.71 | $122.91 | $130.51 |
| 2026-05-19 | $126.69 | $122.89 | $130.49 |
| 2026-05-20 | $126.40 | $122.60 | $130.19 |
| 2026-05-21 | $126.69 | $122.89 | $130.49 |
| 2026-05-22 | $126.40 | $122.61 | $130.19 |
| 2026-05-23 | $126.30 | $122.51 | $130.09 |
| 2026-05-24 | $126.60 | $122.80 | $130.39 |
| 2026-05-25 | $126.30 | $122.52 | $130.09 |
| 2026-05-26 | $126.60 | $122.80 | $130.40 |
| 2026-05-27 | $126.89 | $123.08 | $130.70 |
| 2026-05-28 | $126.60 | $122.80 | $130.40 |
| 2026-05-29 | $126.73 | $122.93 | $130.53 |
| 2026-05-30 | $126.90 | $123.09 | $130.71 |
| 2026-05-31 | $126.61 | $122.81 | $130.41 |
| 2026 June | |||
| 2026-06-01 | $126.61 | $122.81 | $130.41 |
| 2026-06-02 | $126.70 | $122.90 | $130.50 |
| 2026-06-03 | $126.99 | $123.18 | $130.80 |
| 2026-06-04 | $126.70 | $122.90 | $130.50 |
| 2026-06-05 | $127.00 | $123.19 | $130.81 |
| 2026-06-06 | $126.93 | $123.12 | $130.74 |
| 2026-06-07 | $126.64 | $122.84 | $130.44 |
| 2026-06-08 | $126.93 | $123.12 | $130.74 |
| 2026-06-09 | $126.64 | $122.84 | $130.44 |
| 2026-06-10 | $126.93 | $123.12 | $130.74 |
| 2026-06-11 | $126.64 | $122.84 | $130.44 |
| 2026-06-12 | $126.93 | $123.13 | $130.74 |
| 2026-06-13 | $126.64 | $122.84 | $130.44 |
| 2026-06-14 | $126.94 | $123.13 | $130.74 |
| 2026-06-15 | $127.23 | $123.41 | $131.05 |
| 2026-06-16 | $127.10 | $123.29 | $130.92 |
| 2026-06-17 | $127.29 | $123.47 | $131.11 |
| 2026-06-18 | $127.18 | $123.36 | $130.99 |
| 2026-06-19 | $126.89 | $123.08 | $130.69 |
| 2026-06-20 | $127.18 | $123.37 | $131.00 |
| 2026-06-21 | $126.89 | $123.08 | $130.70 |
| 2026-06-22 | $126.68 | $122.88 | $130.49 |
| 2026-06-23 | $126.42 | $122.63 | $130.21 |
| 2026-06-24 | $126.71 | $122.91 | $130.51 |
| 2026-06-25 | $126.70 | $122.90 | $130.50 |
| 2026-06-26 | $126.99 | $123.18 | $130.80 |
| 2026-06-27 | $126.70 | $122.90 | $130.50 |
| 2026-06-28 | $126.55 | $122.75 | $130.34 |
| 2026-06-29 | $126.45 | $122.65 | $130.24 |
| 2026-06-30 | $126.74 | $122.94 | $130.54 |
| 2026 July | |||
| 2026-07-01 | $126.45 | $122.66 | $130.24 |
| 2026-07-02 | $126.53 | $122.74 | $130.33 |
| 2026-07-03 | $126.83 | $123.02 | $130.63 |
| 2026-07-04 | $126.53 | $122.74 | $130.33 |
| 2026-07-05 | $126.24 | $122.46 | $130.03 |
| 2026-07-06 | $125.95 | $122.17 | $129.73 |
| 2026-07-07 | $125.94 | $122.16 | $129.72 |
| 2026-07-08 | $125.96 | $122.18 | $129.74 |
| 2026-07-09 | $126.25 | $122.47 | $130.04 |
| 2026-07-10 | $126.33 | $122.54 | $130.12 |
| 2026-07-11 | $126.04 | $122.26 | $129.82 |
| 2026-07-12 | $125.75 | $121.98 | $129.53 |
| 2026-07-13 | $126.04 | $122.26 | $129.83 |
| 2026-07-14 | $126.32 | $122.53 | $130.11 |
| 2026-07-15 | $126.58 | $122.79 | $130.38 |
| 2026-07-16 | $126.42 | $122.63 | $130.22 |
| 2026-07-17 | $126.27 | $122.48 | $130.06 |
| 2026-07-18 | $126.57 | $122.77 | $130.36 |
| 2026-07-19 | $126.27 | $122.49 | $130.06 |
| 2026-07-20 | $126.57 | $122.77 | $130.36 |
| 2026-07-21 | $126.86 | $123.06 | $130.67 |
| 2026-07-22 | $126.57 | $122.77 | $130.37 |
| 2026-07-23 | $126.28 | $122.49 | $130.07 |
| 2026-07-24 | $126.07 | $122.29 | $129.85 |
| 2026-07-25 | $126.36 | $122.57 | $130.15 |
| 2026-07-26 | $126.16 | $122.38 | $129.95 |
| 2026-07-27 | $125.87 | $122.10 | $129.65 |
| 2026-07-28 | $125.73 | $121.96 | $129.50 |
| 2026-07-29 | $125.84 | $122.06 | $129.61 |
| 2026-07-30 | $126.13 | $122.34 | $129.91 |
| 2026-07-31 | $125.84 | $122.06 | $129.61 |
| 2026 August | |||
| 2026-08-01 | $125.74 | $121.97 | $129.51 |
| 2026-08-02 | $126.03 | $122.25 | $129.81 |
| 2026-08-03 | $125.82 | $122.05 | $129.60 |
| 2026-08-04 | $126.11 | $122.33 | $129.90 |
| 2026-08-05 | $126.26 | $122.47 | $130.05 |
| 2026-08-06 | $125.97 | $122.19 | $129.75 |
| 2026-08-07 | $126.26 | $122.47 | $130.05 |
| 2026-08-08 | $125.97 | $122.19 | $129.75 |
| 2026-08-09 | $125.68 | $121.91 | $129.45 |
| 2026-08-10 | $125.76 | $121.99 | $129.53 |
| 2026-08-11 | $125.88 | $122.11 | $129.66 |
| 2026-08-12 | $125.79 | $122.01 | $129.56 |
| 2026-08-13 | $125.76 | $121.99 | $129.54 |
| 2026-08-14 | $125.78 | $122.00 | $129.55 |
| 2026-08-15 | $126.07 | $122.29 | $129.85 |
| 2026-08-16 | $125.87 | $122.09 | $129.64 |
| 2026-08-17 | $125.58 | $121.81 | $129.35 |
| 2026-08-18 | $125.43 | $121.67 | $129.19 |
| 2026-08-19 | $125.72 | $121.95 | $129.49 |
| 2026-08-20 | $125.43 | $121.67 | $129.20 |
| 2026-08-21 | $125.18 | $121.43 | $128.94 |
| 2026-08-22 | $125.47 | $121.71 | $129.24 |
| 2026-08-23 | $125.18 | $121.43 | $128.94 |
| 2026-08-24 | $125.47 | $121.71 | $129.24 |
| 2026-08-25 | $125.38 | $121.62 | $129.14 |
| 2026-08-26 | $125.54 | $121.78 | $129.31 |
| 2026-08-27 | $125.26 | $121.50 | $129.01 |
| 2026-08-28 | $125.54 | $121.77 | $129.30 |
| 2026-08-29 | $125.39 | $121.63 | $129.15 |
| 2026-08-30 | $125.68 | $121.91 | $129.45 |
| 2026-08-31 | $125.39 | $121.63 | $129.16 |
| 2026 September | |||
| 2026-09-01 | $125.11 | $121.35 | $128.86 |
| 2026-09-02 | $125.09 | $121.33 | $128.84 |
| 2026-09-03 | $125.38 | $121.61 | $129.14 |
| 2026-09-04 | $125.09 | $121.34 | $128.84 |
| 2026-09-05 | $125.24 | $121.48 | $128.99 |
| 2026-09-06 | $125.51 | $121.74 | $129.27 |
| 2026-09-07 | $125.71 | $121.94 | $129.48 |
| 2026-09-08 | $125.95 | $122.17 | $129.73 |
| 2026-09-09 | $126.05 | $122.26 | $129.83 |
| 2026-09-10 | $126.34 | $122.55 | $130.13 |
| 2026-09-11 | $126.18 | $122.39 | $129.96 |
| 2026-09-12 | $125.89 | $122.11 | $129.67 |
| 2026-09-13 | $125.82 | $122.05 | $129.60 |
| 2026-09-14 | $125.90 | $122.13 | $129.68 |
| 2026-09-15 | $125.98 | $122.20 | $129.76 |
| 2026-09-16 | $125.69 | $121.92 | $129.46 |
| 2026-09-17 | $125.98 | $122.20 | $129.76 |
| 2026-09-18 | $125.82 | $122.04 | $129.59 |
| 2026-09-19 | $125.99 | $122.21 | $129.77 |
| 2026-09-20 | $126.28 | $122.49 | $130.07 |
| 2026-09-21 | $125.99 | $122.21 | $129.77 |
| 2026-09-22 | $126.12 | $122.34 | $129.91 |
| 2026-09-23 | $125.83 | $122.06 | $129.61 |
| 2026-09-24 | $125.93 | $122.15 | $129.71 |
| 2026-09-25 | $125.65 | $121.88 | $129.42 |
| 2026-09-26 | $125.95 | $122.17 | $129.72 |
| 2026-09-27 | $126.22 | $122.44 | $130.01 |
| 2026-09-28 | $125.93 | $122.16 | $129.71 |
| 2026-09-29 | $126.04 | $122.26 | $129.82 |
| 2026-09-30 | $126.09 | $122.31 | $129.88 |
| 2026 October | |||
| 2026-10-01 | $126.39 | $122.59 | $130.18 |
| 2026-10-02 | $126.09 | $122.31 | $129.88 |
| 2026-10-03 | $125.86 | $122.09 | $129.64 |
| 2026-10-04 | $125.57 | $121.81 | $129.34 |
| 2026-10-05 | $125.86 | $122.09 | $129.64 |
| 2026-10-06 | $125.58 | $121.81 | $129.34 |
| 2026-10-07 | $125.87 | $122.09 | $129.64 |
| 2026-10-08 | $125.58 | $121.81 | $129.34 |
| 2026-10-09 | $125.42 | $121.65 | $129.18 |
| 2026-10-10 | $125.13 | $121.37 | $128.88 |
| 2026-10-11 | $125.42 | $121.66 | $129.18 |
| 2026-10-12 | $125.13 | $121.38 | $128.88 |
| 2026-10-13 | $125.16 | $121.41 | $128.92 |
| 2026-10-14 | $124.87 | $121.13 | $128.62 |
| 2026-10-15 | $125.16 | $121.41 | $128.92 |
| 2026-10-16 | $124.88 | $121.13 | $128.62 |
| 2026-10-17 | $124.88 | $121.13 | $128.63 |
| 2026-10-18 | $124.61 | $120.87 | $128.35 |
| 2026-10-19 | $124.90 | $121.15 | $128.65 |
| 2026-10-20 | $124.72 | $120.98 | $128.46 |
| 2026-10-21 | $124.57 | $120.83 | $128.31 |
| 2026-10-22 | $124.78 | $121.04 | $128.53 |
| 2026-10-23 | $124.52 | $120.78 | $128.25 |
| 2026-10-24 | $124.81 | $121.06 | $128.55 |
| 2026-10-25 | $124.52 | $120.78 | $128.26 |
| 2026-10-26 | $124.81 | $121.06 | $128.55 |
| 2026-10-27 | $124.52 | $120.79 | $128.26 |
| 2026-10-28 | $124.81 | $121.07 | $128.55 |
| 2026-10-29 | $124.52 | $120.79 | $128.26 |
| 2026-10-30 | $124.81 | $121.07 | $128.56 |
| 2026-10-31 | $124.60 | $120.86 | $128.34 |
| 2026 November | |||
| 2026-11-01 | $124.89 | $121.14 | $128.63 |
| 2026-11-02 | $124.60 | $120.86 | $128.34 |
| 2026-11-03 | $124.84 | $121.10 | $128.59 |