Current JEMA price: $223.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $177.85 | $172.52 | $183.19 |
| 2027-01-02 | $178.16 | $172.81 | $183.50 |
| 2027-01-03 | $177.70 | $172.37 | $183.03 |
| 2027-01-04 | $181.62 | $176.17 | $187.07 |
| 2027-01-05 | $182.95 | $177.46 | $188.44 |
| 2027-01-06 | $182.05 | $176.59 | $187.51 |
| 2027-01-07 | $184.65 | $179.11 | $190.19 |
| 2027-01-08 | $188.73 | $183.07 | $194.39 |
| 2027-01-09 | $185.07 | $179.52 | $190.62 |
| 2027-01-10 | $183.61 | $178.11 | $189.12 |
| 2027-01-11 | $184.52 | $178.99 | $190.06 |
| 2027-01-12 | $184.96 | $179.41 | $190.50 |
| 2027-01-13 | $181.05 | $175.62 | $186.49 |
| 2027-01-14 | $182.88 | $177.39 | $188.37 |
| 2027-01-15 | $182.88 | $177.39 | $188.37 |
| 2027-01-16 | $186.92 | $181.31 | $192.52 |
| 2027-01-17 | $187.72 | $182.08 | $193.35 |
| 2027-01-18 | $183.59 | $178.08 | $189.09 |
| 2027-01-19 | $179.55 | $174.16 | $184.93 |
| 2027-01-20 | $183.51 | $178.01 | $189.02 |
| 2027-01-21 | $184.93 | $179.38 | $190.48 |
| 2027-01-22 | $181.00 | $175.57 | $186.43 |
| 2027-01-23 | $177.45 | $172.12 | $182.77 |
| 2027-01-24 | $177.37 | $172.05 | $182.69 |
| 2027-01-25 | $177.38 | $172.06 | $182.70 |
| 2027-01-26 | $181.29 | $175.85 | $186.73 |
| 2027-01-27 | $180.71 | $175.29 | $186.13 |
| 2027-01-28 | $177.06 | $171.74 | $182.37 |
| 2027-01-29 | $180.96 | $175.54 | $186.39 |
| 2027-01-30 | $177.03 | $171.72 | $182.34 |
| 2027-01-31 | $176.82 | $171.51 | $182.12 |
| 2027 February | |||
| 2027-02-01 | $177.03 | $171.72 | $182.34 |
| 2027-02-02 | $176.82 | $171.51 | $182.12 |
| 2027-02-03 | $180.72 | $175.30 | $186.14 |
| 2027-02-04 | $178.79 | $173.43 | $184.16 |
| 2027-02-05 | $181.18 | $175.74 | $186.62 |
| 2027-02-06 | $185.18 | $179.62 | $190.73 |
| 2027-02-07 | $187.27 | $181.65 | $192.88 |
| 2027-02-08 | $183.15 | $177.65 | $188.64 |
| 2027-02-09 | $183.57 | $178.06 | $189.08 |
| 2027-02-10 | $187.62 | $181.99 | $193.25 |
| 2027-02-11 | $191.76 | $186.01 | $197.51 |
| 2027-02-12 | $188.97 | $183.30 | $194.64 |
| 2027-02-13 | $185.64 | $180.08 | $191.21 |
| 2027-02-14 | $184.62 | $179.09 | $190.16 |
| 2027-02-15 | $188.70 | $183.04 | $194.36 |
| 2027-02-16 | $184.55 | $179.01 | $190.08 |
| 2027-02-17 | $188.62 | $182.96 | $194.28 |
| 2027-02-18 | $187.85 | $182.21 | $193.48 |
| 2027-02-19 | $189.73 | $184.03 | $195.42 |
| 2027-02-20 | $185.91 | $180.33 | $191.49 |
| 2027-02-21 | $185.92 | $180.34 | $191.49 |
| 2027-02-22 | $181.83 | $176.37 | $187.28 |
| 2027-02-23 | $185.84 | $180.27 | $191.42 |
| 2027-02-24 | $189.82 | $184.12 | $195.51 |
| 2027-02-25 | $186.71 | $181.11 | $192.32 |
| 2027-02-26 | $182.61 | $177.13 | $188.08 |
| 2027-02-27 | $186.64 | $181.04 | $192.24 |
| 2027-02-28 | $186.62 | $181.02 | $192.21 |
| 2027 March | |||
| 2027-03-01 | $184.46 | $178.92 | $189.99 |
| 2027-03-02 | $185.53 | $179.97 | $191.10 |
| 2027-03-03 | $186.83 | $181.23 | $192.44 |
| 2027-03-04 | $188.43 | $182.78 | $194.09 |
| 2027-03-05 | $187.93 | $182.30 | $193.57 |
| 2027-03-06 | $188.43 | $182.78 | $194.08 |
| 2027-03-07 | $191.06 | $185.33 | $196.79 |
| 2027-03-08 | $186.86 | $181.25 | $192.46 |
| 2027-03-09 | $190.98 | $185.25 | $196.71 |
| 2027-03-10 | $195.20 | $189.34 | $201.05 |
| 2027-03-11 | $191.40 | $185.66 | $197.15 |
| 2027-03-12 | $193.30 | $187.51 | $199.10 |
| 2027-03-13 | $194.25 | $188.43 | $200.08 |
| 2027-03-14 | $198.54 | $192.58 | $204.50 |
| 2027-03-15 | $194.17 | $188.35 | $200.00 |
| 2027-03-16 | $190.33 | $184.62 | $196.04 |
| 2027-03-17 | $194.53 | $188.69 | $200.37 |
| 2027-03-18 | $195.07 | $189.22 | $200.93 |
| 2027-03-19 | $192.75 | $186.97 | $198.54 |
| 2027-03-20 | $197.01 | $191.10 | $202.92 |
| 2027-03-21 | $196.77 | $190.87 | $202.67 |
| 2027-03-22 | $201.11 | $195.08 | $207.14 |
| 2027-03-23 | $205.55 | $199.38 | $211.72 |
| 2027-03-24 | $207.43 | $201.21 | $213.66 |
| 2027-03-25 | $212.01 | $205.65 | $218.37 |
| 2027-03-26 | $216.69 | $210.19 | $223.19 |
| 2027-03-27 | $221.47 | $214.83 | $228.12 |
| 2027-03-28 | $216.60 | $210.10 | $223.10 |
| 2027-03-29 | $216.29 | $209.80 | $222.78 |
| 2027-03-30 | $211.53 | $205.19 | $217.88 |
| 2027-03-31 | $211.62 | $205.28 | $217.97 |
| 2027 April | |||
| 2027-04-01 | $216.29 | $209.81 | $222.78 |
| 2027-04-02 | $211.54 | $205.19 | $217.88 |
| 2027-04-03 | $210.63 | $204.31 | $216.95 |
| 2027-04-04 | $206.00 | $199.82 | $212.18 |
| 2027-04-05 | $210.31 | $204.00 | $216.62 |
| 2027-04-06 | $212.81 | $206.43 | $219.20 |
| 2027-04-07 | $211.85 | $205.49 | $218.20 |
| 2027-04-08 | $208.91 | $202.64 | $215.18 |
| 2027-04-09 | $205.60 | $199.44 | $211.77 |
| 2027-04-10 | $204.98 | $198.83 | $211.13 |
| 2027-04-11 | $208.92 | $202.65 | $215.18 |
| 2027-04-12 | $204.52 | $198.39 | $210.66 |
| 2027-04-13 | $208.92 | $202.65 | $215.18 |
| 2027-04-14 | $213.09 | $206.70 | $219.48 |
| 2027-04-15 | $208.40 | $202.15 | $214.66 |
| 2027-04-16 | $210.21 | $203.90 | $216.51 |
| 2027-04-17 | $212.88 | $206.50 | $219.27 |
| 2027-04-18 | $210.02 | $203.72 | $216.32 |
| 2027-04-19 | $214.66 | $208.22 | $221.10 |
| 2027-04-20 | $210.96 | $204.64 | $217.29 |
| 2027-04-21 | $215.62 | $209.15 | $222.09 |
| 2027-04-22 | $214.91 | $208.46 | $221.36 |
| 2027-04-23 | $218.78 | $212.21 | $225.34 |
| 2027-04-24 | $214.85 | $208.40 | $221.30 |
| 2027-04-25 | $218.39 | $211.84 | $224.95 |
| 2027-04-26 | $218.36 | $211.80 | $224.91 |
| 2027-04-27 | $213.55 | $207.15 | $219.96 |
| 2027-04-28 | $218.27 | $211.72 | $224.81 |
| 2027-04-29 | $218.77 | $212.20 | $225.33 |
| 2027-04-30 | $218.26 | $211.71 | $224.81 |
| 2027 May | |||
| 2027-05-01 | $221.33 | $214.69 | $227.97 |
| 2027-05-02 | $218.79 | $212.23 | $225.35 |
| 2027-05-03 | $219.04 | $212.47 | $225.61 |
| 2027-05-04 | $218.17 | $211.63 | $224.72 |
| 2027-05-05 | $218.17 | $211.62 | $224.71 |
| 2027-05-06 | $219.35 | $212.77 | $225.93 |
| 2027-05-07 | $218.24 | $211.69 | $224.79 |
| 2027-05-08 | $218.24 | $211.70 | $224.79 |
| 2027-05-09 | $218.32 | $211.77 | $224.87 |
| 2027-05-10 | $216.31 | $209.82 | $222.79 |
| 2027-05-11 | $219.03 | $212.46 | $225.60 |
| 2027-05-12 | $217.13 | $210.61 | $223.64 |
| 2027-05-13 | $219.56 | $212.97 | $226.15 |
| 2027-05-14 | $217.73 | $211.19 | $224.26 |
| 2027-05-15 | $218.16 | $211.61 | $224.70 |
| 2027-05-16 | $218.27 | $211.72 | $224.82 |
| 2027-05-17 | $217.75 | $211.22 | $224.28 |
| 2027-05-18 | $217.82 | $211.28 | $224.35 |
| 2027-05-19 | $217.94 | $211.40 | $224.48 |
| 2027-05-20 | $215.43 | $208.96 | $221.89 |
| 2027-05-21 | $214.55 | $208.11 | $220.99 |
| 2027-05-22 | $218.31 | $211.76 | $224.86 |
| 2027-05-23 | $214.71 | $208.27 | $221.15 |
| 2027-05-24 | $217.67 | $211.14 | $224.20 |
| 2027-05-25 | $214.71 | $208.27 | $221.15 |
| 2027-05-26 | $209.99 | $203.69 | $216.29 |
| 2027-05-27 | $212.27 | $205.90 | $218.64 |
| 2027-05-28 | $216.95 | $210.45 | $223.46 |
| 2027-05-29 | $212.18 | $205.82 | $218.55 |
| 2027-05-30 | $210.50 | $204.18 | $216.81 |
| 2027-05-31 | $212.18 | $205.81 | $218.54 |
| 2027 June | |||
| 2027-06-01 | $210.92 | $204.59 | $217.25 |
| 2027-06-02 | $208.19 | $201.94 | $214.43 |
| 2027-06-03 | $207.99 | $201.75 | $214.23 |
| 2027-06-04 | $203.41 | $197.31 | $209.52 |
| 2027-06-05 | $198.94 | $192.97 | $204.91 |
| 2027-06-06 | $203.33 | $197.23 | $209.43 |
| 2027-06-07 | $206.82 | $200.62 | $213.03 |
| 2027-06-08 | $202.27 | $196.20 | $208.34 |
| 2027-06-09 | $206.74 | $200.54 | $212.94 |
| 2027-06-10 | $202.19 | $196.12 | $208.26 |
| 2027-06-11 | $206.65 | $200.45 | $212.85 |
| 2027-06-12 | $202.11 | $196.04 | $208.17 |
| 2027-06-13 | $206.57 | $200.37 | $212.76 |
| 2027-06-14 | $204.46 | $198.33 | $210.60 |
| 2027-06-15 | $208.98 | $202.71 | $215.25 |
| 2027-06-16 | $211.13 | $204.80 | $217.47 |
| 2027-06-17 | $206.49 | $200.29 | $212.68 |
| 2027-06-18 | $211.05 | $204.72 | $217.38 |
| 2027-06-19 | $206.40 | $200.21 | $212.60 |
| 2027-06-20 | $208.32 | $202.07 | $214.56 |
| 2027-06-21 | $212.91 | $206.53 | $219.30 |
| 2027-06-22 | $217.61 | $211.08 | $224.14 |
| 2027-06-23 | $218.64 | $212.08 | $225.20 |
| 2027-06-24 | $219.66 | $213.07 | $226.25 |
| 2027-06-25 | $224.51 | $217.77 | $231.25 |
| 2027-06-26 | $219.57 | $212.98 | $226.16 |
| 2027-06-27 | $224.42 | $217.68 | $231.15 |
| 2027-06-28 | $226.87 | $220.07 | $233.68 |
| 2027-06-29 | $230.54 | $223.62 | $237.45 |
| 2027-06-30 | $230.78 | $223.86 | $237.71 |
| 2027 July | |||
| 2027-07-01 | $225.71 | $218.93 | $232.48 |
| 2027-07-02 | $230.69 | $223.77 | $237.61 |
| 2027-07-03 | $232.22 | $225.26 | $239.19 |
| 2027-07-04 | $231.13 | $224.20 | $238.06 |
| 2027-07-05 | $232.21 | $225.24 | $239.17 |
| 2027-07-06 | $231.15 | $224.22 | $238.09 |
| 2027-07-07 | $231.42 | $224.48 | $238.37 |
| 2027-07-08 | $232.60 | $225.62 | $239.57 |
| 2027-07-09 | $232.61 | $225.63 | $239.59 |
| 2027-07-10 | $234.56 | $227.53 | $241.60 |
| 2027-07-11 | $233.08 | $226.09 | $240.08 |
| 2027-07-12 | $233.24 | $226.24 | $240.24 |
| 2027-07-13 | $233.77 | $226.76 | $240.78 |
| 2027-07-14 | $228.70 | $221.84 | $235.56 |
| 2027-07-15 | $233.75 | $226.74 | $240.76 |
| 2027-07-16 | $233.80 | $226.78 | $240.81 |
| 2027-07-17 | $232.49 | $225.52 | $239.46 |
| 2027-07-18 | $233.75 | $226.73 | $240.76 |
| 2027-07-19 | $236.61 | $229.51 | $243.71 |
| 2027-07-20 | $235.76 | $228.68 | $242.83 |
| 2027-07-21 | $236.28 | $229.19 | $243.37 |
| 2027-07-22 | $241.32 | $234.08 | $248.56 |
| 2027-07-23 | $246.64 | $239.24 | $254.04 |
| 2027-07-24 | $241.22 | $233.98 | $248.46 |
| 2027-07-25 | $241.61 | $234.36 | $248.86 |
| 2027-07-26 | $246.94 | $239.53 | $254.35 |
| 2027-07-27 | $252.39 | $244.82 | $259.96 |
| 2027-07-28 | $253.40 | $245.80 | $261.00 |
| 2027-07-29 | $252.94 | $245.35 | $260.53 |
| 2027-07-30 | $253.46 | $245.86 | $261.07 |
| 2027-07-31 | $256.72 | $249.02 | $264.42 |
| 2027 August | |||
| 2027-08-01 | $259.08 | $251.31 | $266.85 |
| 2027-08-02 | $261.66 | $253.81 | $269.51 |
| 2027-08-03 | $267.43 | $259.41 | $275.45 |
| 2027-08-04 | $272.48 | $264.30 | $280.65 |
| 2027-08-05 | $271.58 | $263.43 | $279.73 |
| 2027-08-06 | $272.11 | $263.94 | $280.27 |
| 2027-08-07 | $272.01 | $263.85 | $280.17 |
| 2027-08-08 | $266.31 | $258.32 | $274.29 |
| 2027-08-09 | $260.68 | $252.86 | $268.50 |
| 2027-08-10 | $266.43 | $258.44 | $274.42 |
| 2027-08-11 | $260.57 | $252.75 | $268.39 |
| 2027-08-12 | $265.57 | $257.60 | $273.53 |
| 2027-08-13 | $267.14 | $259.13 | $275.15 |
| 2027-08-14 | $261.26 | $253.43 | $269.10 |
| 2027-08-15 | $266.45 | $258.46 | $274.45 |
| 2027-08-16 | $260.59 | $252.77 | $268.41 |
| 2027-08-17 | $254.86 | $247.21 | $262.51 |
| 2027-08-18 | $258.84 | $251.07 | $266.60 |
| 2027-08-19 | $255.63 | $247.96 | $263.30 |
| 2027-08-20 | $254.85 | $247.20 | $262.49 |
| 2027-08-21 | $249.45 | $241.97 | $256.94 |
| 2027-08-22 | $243.97 | $236.65 | $251.29 |
| 2027-08-23 | $240.17 | $232.96 | $247.37 |
| 2027-08-24 | $238.12 | $230.98 | $245.27 |
| 2027-08-25 | $238.13 | $230.99 | $245.27 |
| 2027-08-26 | $232.89 | $225.91 | $239.88 |
| 2027-08-27 | $229.94 | $223.04 | $236.84 |
| 2027-08-28 | $226.01 | $219.23 | $232.79 |
| 2027-08-29 | $227.96 | $221.12 | $234.80 |
| 2027-08-30 | $227.98 | $221.14 | $234.82 |
| 2027-08-31 | $233.01 | $226.02 | $240.00 |
| 2027 September | |||
| 2027-09-01 | $227.88 | $221.05 | $234.72 |
| 2027-09-02 | $232.91 | $225.93 | $239.90 |
| 2027-09-03 | $227.79 | $220.96 | $234.62 |
| 2027-09-04 | $231.71 | $224.76 | $238.66 |
| 2027-09-05 | $231.72 | $224.77 | $238.67 |
| 2027-09-06 | $231.73 | $224.77 | $238.68 |
| 2027-09-07 | $232.89 | $225.90 | $239.88 |
| 2027-09-08 | $238.03 | $230.89 | $245.17 |
| 2027-09-09 | $236.75 | $229.65 | $243.86 |
| 2027-09-10 | $241.98 | $234.72 | $249.24 |
| 2027-09-11 | $242.38 | $235.11 | $249.65 |
| 2027-09-12 | $247.73 | $240.30 | $255.16 |
| 2027-09-13 | $253.20 | $245.60 | $260.79 |
| 2027-09-14 | $253.14 | $245.55 | $260.74 |
| 2027-09-15 | $254.10 | $246.48 | $261.72 |
| 2027-09-16 | $255.73 | $248.06 | $263.41 |
| 2027-09-17 | $253.74 | $246.13 | $261.35 |
| 2027-09-18 | $253.75 | $246.14 | $261.36 |
| 2027-09-19 | $258.12 | $250.37 | $265.86 |
| 2027-09-20 | $252.44 | $244.87 | $260.01 |
| 2027-09-21 | $256.12 | $248.44 | $263.81 |
| 2027-09-22 | $261.78 | $253.92 | $269.63 |
| 2027-09-23 | $266.20 | $258.22 | $274.19 |
| 2027-09-24 | $263.55 | $255.64 | $271.45 |
| 2027-09-25 | $262.65 | $254.77 | $270.52 |
| 2027-09-26 | $262.36 | $254.49 | $270.23 |
| 2027-09-27 | $257.15 | $249.44 | $264.87 |
| 2027-09-28 | $251.50 | $243.95 | $259.04 |
| 2027-09-29 | $245.96 | $238.59 | $253.34 |
| 2027-09-30 | $240.55 | $233.34 | $247.77 |
| 2027 October | |||
| 2027-10-01 | $245.86 | $238.49 | $253.24 |
| 2027-10-02 | $245.17 | $237.81 | $252.52 |
| 2027-10-03 | $250.58 | $243.06 | $258.09 |
| 2027-10-04 | $247.20 | $239.79 | $254.62 |
| 2027-10-05 | $241.77 | $234.51 | $249.02 |
| 2027-10-06 | $247.10 | $239.69 | $254.51 |
| 2027-10-07 | $252.54 | $244.97 | $260.12 |
| 2027-10-08 | $254.67 | $247.03 | $262.31 |
| 2027-10-09 | $249.07 | $241.60 | $256.54 |
| 2027-10-10 | $248.51 | $241.06 | $255.97 |
| 2027-10-11 | $254.00 | $246.38 | $261.62 |
| 2027-10-12 | $259.61 | $251.82 | $267.39 |
| 2027-10-13 | $262.55 | $254.68 | $270.43 |
| 2027-10-14 | $256.78 | $249.07 | $264.48 |
| 2027-10-15 | $262.44 | $254.57 | $270.32 |
| 2027-10-16 | $259.52 | $251.74 | $267.31 |
| 2027-10-17 | $254.05 | $246.43 | $261.67 |
| 2027-10-18 | $248.46 | $241.01 | $255.92 |
| 2027-10-19 | $252.21 | $244.64 | $259.77 |
| 2027-10-20 | $254.53 | $246.89 | $262.16 |
| 2027-10-21 | $254.22 | $246.59 | $261.85 |
| 2027-10-22 | $253.83 | $246.22 | $261.45 |
| 2027-10-23 | $254.37 | $246.73 | $262.00 |
| 2027-10-24 | $254.66 | $247.02 | $262.30 |
| 2027-10-25 | $256.05 | $248.37 | $263.74 |
| 2027-10-26 | $261.71 | $253.85 | $269.56 |
| 2027-10-27 | $255.95 | $248.27 | $263.63 |
| 2027-10-28 | $261.51 | $253.66 | $269.35 |
| 2027-10-29 | $259.05 | $251.28 | $266.83 |
| 2027-10-30 | $260.73 | $252.91 | $268.55 |
| 2027-10-31 | $262.25 | $254.38 | $270.11 |
| 2027 November | |||
| 2027-11-01 | $264.69 | $256.75 | $272.64 |
| 2027-11-02 | $260.73 | $252.91 | $268.55 |
| 2027-11-03 | $259.53 | $251.74 | $267.31 |