Current JEMA price: $223.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $226.40 | $219.60 | $233.19 |
| 2028-01-02 | $228.32 | $221.47 | $235.17 |
| 2028-01-03 | $223.30 | $216.60 | $230.00 |
| 2028-01-04 | $227.28 | $220.46 | $234.10 |
| 2028-01-05 | $227.28 | $220.47 | $234.10 |
| 2028-01-06 | $227.99 | $221.15 | $234.83 |
| 2028-01-07 | $224.53 | $217.80 | $231.27 |
| 2028-01-08 | $219.60 | $213.01 | $226.18 |
| 2028-01-09 | $219.09 | $212.52 | $225.66 |
| 2028-01-10 | $220.23 | $213.62 | $226.83 |
| 2028-01-11 | $220.85 | $214.23 | $227.48 |
| 2028-01-12 | $221.93 | $215.28 | $228.59 |
| 2028-01-13 | $226.83 | $220.02 | $233.63 |
| 2028-01-14 | $228.26 | $221.41 | $235.11 |
| 2028-01-15 | $233.30 | $226.30 | $240.30 |
| 2028-01-16 | $229.53 | $222.64 | $236.41 |
| 2028-01-17 | $224.48 | $217.75 | $231.21 |
| 2028-01-18 | $229.43 | $222.55 | $236.32 |
| 2028-01-19 | $224.39 | $217.66 | $231.12 |
| 2028-01-20 | $229.34 | $222.46 | $236.22 |
| 2028-01-21 | $224.30 | $217.57 | $231.02 |
| 2028-01-22 | $219.36 | $212.78 | $225.94 |
| 2028-01-23 | $214.54 | $208.10 | $220.98 |
| 2028-01-24 | $219.27 | $212.70 | $225.85 |
| 2028-01-25 | $219.50 | $212.92 | $226.09 |
| 2028-01-26 | $216.63 | $210.13 | $223.13 |
| 2028-01-27 | $211.87 | $205.51 | $218.22 |
| 2028-01-28 | $211.40 | $205.06 | $217.74 |
| 2028-01-29 | $216.06 | $209.58 | $222.54 |
| 2028-01-30 | $211.31 | $204.97 | $217.65 |
| 2028-01-31 | $212.04 | $205.68 | $218.40 |
| 2028 February | |||
| 2028-02-01 | $216.72 | $210.22 | $223.22 |
| 2028-02-02 | $213.07 | $206.68 | $219.47 |
| 2028-02-03 | $214.22 | $207.79 | $220.65 |
| 2028-02-04 | $214.22 | $207.80 | $220.65 |
| 2028-02-05 | $216.73 | $210.23 | $223.23 |
| 2028-02-06 | $219.86 | $213.26 | $226.45 |
| 2028-02-07 | $220.89 | $214.26 | $227.51 |
| 2028-02-08 | $222.68 | $216.00 | $229.36 |
| 2028-02-09 | $223.24 | $216.55 | $229.94 |
| 2028-02-10 | $228.17 | $221.32 | $235.01 |
| 2028-02-11 | $223.15 | $216.46 | $229.85 |
| 2028-02-12 | $228.07 | $221.23 | $234.92 |
| 2028-02-13 | $223.06 | $216.37 | $229.75 |
| 2028-02-14 | $225.15 | $218.39 | $231.90 |
| 2028-02-15 | $230.11 | $223.21 | $237.02 |
| 2028-02-16 | $225.05 | $218.30 | $231.80 |
| 2028-02-17 | $225.51 | $218.74 | $232.27 |
| 2028-02-18 | $225.90 | $219.13 | $232.68 |
| 2028-02-19 | $226.03 | $219.25 | $232.81 |
| 2028-02-20 | $221.07 | $214.44 | $227.70 |
| 2028-02-21 | $225.95 | $219.17 | $232.73 |
| 2028-02-22 | $227.30 | $220.48 | $234.12 |
| 2028-02-23 | $228.07 | $221.23 | $234.92 |
| 2028-02-24 | $225.09 | $218.34 | $231.85 |
| 2028-02-25 | $229.23 | $222.35 | $236.10 |
| 2028-02-26 | $228.94 | $222.07 | $235.81 |
| 2028-02-27 | $230.47 | $223.56 | $237.39 |
| 2028-02-28 | $229.69 | $222.80 | $236.58 |
| 2028-02-29 | $230.40 | $223.49 | $237.31 |
| 2028 March | |||
| 2028-03-01 | $235.48 | $228.42 | $242.55 |
| 2028-03-02 | $240.68 | $233.46 | $247.90 |
| 2028-03-03 | $245.99 | $238.61 | $253.37 |
| 2028-03-04 | $251.42 | $243.87 | $258.96 |
| 2028-03-05 | $255.87 | $248.19 | $263.54 |
| 2028-03-06 | $250.24 | $242.73 | $257.75 |
| 2028-03-07 | $255.76 | $248.09 | $263.43 |
| 2028-03-08 | $255.78 | $248.10 | $263.45 |
| 2028-03-09 | $257.65 | $249.92 | $265.38 |
| 2028-03-10 | $256.37 | $248.68 | $264.06 |
| 2028-03-11 | $253.22 | $245.62 | $260.81 |
| 2028-03-12 | $249.21 | $241.73 | $256.68 |
| 2028-03-13 | $248.18 | $240.73 | $255.63 |
| 2028-03-14 | $244.78 | $237.44 | $252.12 |
| 2028-03-15 | $244.00 | $236.68 | $251.32 |
| 2028-03-16 | $243.08 | $235.79 | $250.38 |
| 2028-03-17 | $237.74 | $230.61 | $244.87 |
| 2028-03-18 | $232.51 | $225.54 | $239.49 |
| 2028-03-19 | $237.64 | $230.51 | $244.77 |
| 2028-03-20 | $232.41 | $225.44 | $239.39 |
| 2028-03-21 | $237.54 | $230.42 | $244.67 |
| 2028-03-22 | $232.32 | $225.35 | $239.29 |
| 2028-03-23 | $235.39 | $228.33 | $242.45 |
| 2028-03-24 | $240.59 | $233.37 | $247.80 |
| 2028-03-25 | $240.02 | $232.82 | $247.22 |
| 2028-03-26 | $240.49 | $233.28 | $247.71 |
| 2028-03-27 | $235.20 | $228.15 | $242.26 |
| 2028-03-28 | $235.21 | $228.16 | $242.27 |
| 2028-03-29 | $230.04 | $223.14 | $236.94 |
| 2028-03-30 | $231.07 | $224.14 | $238.00 |
| 2028-03-31 | $233.11 | $226.12 | $240.11 |
| 2028 April | |||
| 2028-04-01 | $232.05 | $225.08 | $239.01 |
| 2028-04-02 | $237.16 | $230.05 | $244.28 |
| 2028-04-03 | $231.95 | $224.99 | $238.91 |
| 2028-04-04 | $237.07 | $229.96 | $244.18 |
| 2028-04-05 | $238.33 | $231.18 | $245.48 |
| 2028-04-06 | $233.09 | $226.09 | $240.08 |
| 2028-04-07 | $238.23 | $231.08 | $245.38 |
| 2028-04-08 | $232.99 | $226.00 | $239.98 |
| 2028-04-09 | $228.74 | $221.87 | $235.60 |
| 2028-04-10 | $223.71 | $217.00 | $230.42 |
| 2028-04-11 | $228.64 | $221.78 | $235.50 |
| 2028-04-12 | $228.64 | $221.78 | $235.50 |
| 2028-04-13 | $225.65 | $218.88 | $232.42 |
| 2028-04-14 | $230.63 | $223.71 | $237.54 |
| 2028-04-15 | $225.55 | $218.79 | $232.32 |
| 2028-04-16 | $230.53 | $223.61 | $237.45 |
| 2028-04-17 | $235.62 | $228.55 | $242.68 |
| 2028-04-18 | $238.62 | $231.46 | $245.77 |
| 2028-04-19 | $239.30 | $232.12 | $246.48 |
| 2028-04-20 | $234.04 | $227.02 | $241.06 |
| 2028-04-21 | $231.74 | $224.79 | $238.69 |
| 2028-04-22 | $236.85 | $229.75 | $243.96 |
| 2028-04-23 | $236.86 | $229.75 | $243.96 |
| 2028-04-24 | $236.86 | $229.75 | $243.96 |
| 2028-04-25 | $235.16 | $228.10 | $242.21 |
| 2028-04-26 | $240.08 | $232.87 | $247.28 |
| 2028-04-27 | $234.80 | $227.75 | $241.84 |
| 2028-04-28 | $239.98 | $232.78 | $247.18 |
| 2028-04-29 | $243.32 | $236.02 | $250.62 |
| 2028-04-30 | $237.97 | $230.83 | $245.10 |
| 2028 May | |||
| 2028-05-01 | $238.11 | $230.96 | $245.25 |
| 2028-05-02 | $243.36 | $236.06 | $250.66 |
| 2028-05-03 | $238.01 | $230.87 | $245.15 |
| 2028-05-04 | $240.47 | $233.25 | $247.68 |
| 2028-05-05 | $244.51 | $237.17 | $251.84 |
| 2028-05-06 | $249.79 | $242.30 | $257.28 |
| 2028-05-07 | $252.08 | $244.52 | $259.64 |
| 2028-05-08 | $254.33 | $246.70 | $261.96 |
| 2028-05-09 | $255.46 | $247.80 | $263.13 |
| 2028-05-10 | $255.68 | $248.01 | $263.35 |
| 2028-05-11 | $252.73 | $245.15 | $260.31 |
| 2028-05-12 | $254.88 | $247.24 | $262.53 |
| 2028-05-13 | $255.48 | $247.81 | $263.14 |
| 2028-05-14 | $256.02 | $248.34 | $263.70 |
| 2028-05-15 | $261.67 | $253.82 | $269.52 |
| 2028-05-16 | $261.67 | $253.82 | $269.52 |
| 2028-05-17 | $267.44 | $259.42 | $275.47 |
| 2028-05-18 | $273.34 | $265.14 | $281.54 |
| 2028-05-19 | $268.09 | $260.05 | $276.13 |
| 2028-05-20 | $273.34 | $265.14 | $281.54 |
| 2028-05-21 | $279.37 | $270.99 | $287.75 |
| 2028-05-22 | $285.54 | $276.97 | $294.10 |
| 2028-05-23 | $291.84 | $283.08 | $300.59 |
| 2028-05-24 | $298.28 | $289.33 | $307.22 |
| 2028-05-25 | $304.86 | $295.71 | $314.00 |
| 2028-05-26 | $311.58 | $302.23 | $320.93 |
| 2028-05-27 | $318.46 | $308.90 | $328.01 |
| 2028-05-28 | $316.16 | $306.68 | $325.65 |
| 2028-05-29 | $323.14 | $313.44 | $332.83 |
| 2028-05-30 | $316.03 | $306.55 | $325.51 |
| 2028-05-31 | $309.08 | $299.81 | $318.36 |
| 2028 June | |||
| 2028-06-01 | $308.37 | $299.12 | $317.62 |
| 2028-06-02 | $301.59 | $292.54 | $310.64 |
| 2028-06-03 | $294.96 | $286.11 | $303.81 |
| 2028-06-04 | $288.47 | $279.82 | $297.13 |
| 2028-06-05 | $294.84 | $285.99 | $303.68 |
| 2028-06-06 | $288.35 | $279.70 | $297.00 |
| 2028-06-07 | $282.01 | $273.55 | $290.47 |
| 2028-06-08 | $288.24 | $279.59 | $296.88 |
| 2028-06-09 | $281.90 | $273.44 | $290.35 |
| 2028-06-10 | $288.12 | $279.47 | $296.76 |
| 2028-06-11 | $294.47 | $285.64 | $303.31 |
| 2028-06-12 | $292.63 | $283.85 | $301.41 |
| 2028-06-13 | $289.23 | $280.55 | $297.91 |
| 2028-06-14 | $282.87 | $274.38 | $291.36 |
| 2028-06-15 | $289.11 | $280.44 | $297.78 |
| 2028-06-16 | $295.49 | $286.62 | $304.35 |
| 2028-06-17 | $297.22 | $288.31 | $306.14 |
| 2028-06-18 | $290.91 | $282.19 | $299.64 |
| 2028-06-19 | $284.52 | $275.98 | $293.05 |
| 2028-06-20 | $286.02 | $277.44 | $294.60 |
| 2028-06-21 | $289.16 | $280.48 | $297.83 |
| 2028-06-22 | $295.54 | $286.67 | $304.40 |
| 2028-06-23 | $297.07 | $288.15 | $305.98 |
| 2028-06-24 | $299.40 | $290.42 | $308.38 |
| 2028-06-25 | $292.82 | $284.03 | $301.60 |
| 2028-06-26 | $299.28 | $290.30 | $308.26 |
| 2028-06-27 | $299.04 | $290.07 | $308.02 |
| 2028-06-28 | $298.44 | $289.49 | $307.40 |
| 2028-06-29 | $298.17 | $289.22 | $307.11 |
| 2028-06-30 | $291.61 | $282.86 | $300.36 |
| 2028 July | |||
| 2028-07-01 | $298.04 | $289.10 | $306.98 |
| 2028-07-02 | $291.49 | $282.74 | $300.23 |
| 2028-07-03 | $291.87 | $283.11 | $300.62 |
| 2028-07-04 | $293.35 | $284.55 | $302.15 |
| 2028-07-05 | $286.90 | $278.30 | $295.51 |
| 2028-07-06 | $293.23 | $284.43 | $302.03 |
| 2028-07-07 | $291.06 | $282.33 | $299.79 |
| 2028-07-08 | $290.82 | $282.09 | $299.54 |
| 2028-07-09 | $290.19 | $281.49 | $298.90 |
| 2028-07-10 | $284.53 | $276.00 | $293.07 |
| 2028-07-11 | $278.28 | $269.93 | $286.62 |
| 2028-07-12 | $282.41 | $273.93 | $290.88 |
| 2028-07-13 | $288.64 | $279.98 | $297.30 |
| 2028-07-14 | $295.01 | $286.15 | $303.86 |
| 2028-07-15 | $292.45 | $283.68 | $301.22 |
| 2028-07-16 | $292.45 | $283.68 | $301.22 |
| 2028-07-17 | $298.90 | $289.94 | $307.87 |
| 2028-07-18 | $297.49 | $288.57 | $306.42 |
| 2028-07-19 | $290.95 | $282.22 | $299.68 |
| 2028-07-20 | $284.55 | $276.01 | $293.09 |
| 2028-07-21 | $290.83 | $282.10 | $299.55 |
| 2028-07-22 | $288.06 | $279.42 | $296.70 |
| 2028-07-23 | $292.21 | $283.44 | $300.98 |
| 2028-07-24 | $285.78 | $277.21 | $294.36 |
| 2028-07-25 | $285.77 | $277.20 | $294.34 |
| 2028-07-26 | $283.66 | $275.15 | $292.17 |
| 2028-07-27 | $288.35 | $279.70 | $297.00 |
| 2028-07-28 | $294.71 | $285.87 | $303.55 |
| 2028-07-29 | $301.21 | $292.17 | $310.25 |
| 2028-07-30 | $297.06 | $288.15 | $305.97 |
| 2028-07-31 | $303.61 | $294.50 | $312.72 |
| 2028 August | |||
| 2028-08-01 | $302.73 | $293.65 | $311.81 |
| 2028-08-02 | $303.61 | $294.50 | $312.72 |
| 2028-08-03 | $296.94 | $288.03 | $305.84 |
| 2028-08-04 | $296.71 | $287.80 | $305.61 |
| 2028-08-05 | $290.18 | $281.48 | $298.89 |
| 2028-08-06 | $296.58 | $287.69 | $305.48 |
| 2028-08-07 | $303.13 | $294.03 | $312.22 |
| 2028-08-08 | $298.35 | $289.40 | $307.30 |
| 2028-08-09 | $301.45 | $292.40 | $310.49 |
| 2028-08-10 | $294.82 | $285.97 | $303.66 |
| 2028-08-11 | $292.55 | $283.78 | $301.33 |
| 2028-08-12 | $289.51 | $280.83 | $298.20 |
| 2028-08-13 | $295.90 | $287.02 | $304.78 |
| 2028-08-14 | $296.24 | $287.35 | $305.12 |
| 2028-08-15 | $301.33 | $292.29 | $310.37 |
| 2028-08-16 | $307.97 | $298.73 | $317.21 |
| 2028-08-17 | $301.20 | $292.17 | $310.24 |
| 2028-08-18 | $306.84 | $297.64 | $316.05 |
| 2028-08-19 | $313.61 | $304.20 | $323.02 |
| 2028-08-20 | $320.53 | $310.91 | $330.15 |
| 2028-08-21 | $321.39 | $311.75 | $331.04 |
| 2028-08-22 | $318.63 | $309.07 | $328.19 |
| 2028-08-23 | $311.63 | $302.28 | $320.97 |
| 2028-08-24 | $313.42 | $304.02 | $322.82 |
| 2028-08-25 | $320.33 | $310.72 | $329.94 |
| 2028-08-26 | $313.29 | $303.89 | $322.69 |
| 2028-08-27 | $318.67 | $309.11 | $328.23 |
| 2028-08-28 | $318.80 | $309.24 | $328.36 |
| 2028-08-29 | $311.79 | $302.44 | $321.14 |
| 2028-08-30 | $304.94 | $295.79 | $314.08 |
| 2028-08-31 | $298.47 | $289.52 | $307.43 |
| 2028 September | |||
| 2028-09-01 | $303.95 | $294.83 | $313.07 |
| 2028-09-02 | $297.27 | $288.35 | $306.19 |
| 2028-09-03 | $290.73 | $282.01 | $299.46 |
| 2028-09-04 | $297.15 | $288.23 | $306.06 |
| 2028-09-05 | $303.70 | $294.59 | $312.81 |
| 2028-09-06 | $297.03 | $288.11 | $305.94 |
| 2028-09-07 | $303.58 | $294.47 | $312.69 |
| 2028-09-08 | $298.21 | $289.26 | $307.15 |
| 2028-09-09 | $291.65 | $282.90 | $300.40 |
| 2028-09-10 | $291.65 | $282.90 | $300.40 |
| 2028-09-11 | $298.08 | $289.14 | $307.03 |
| 2028-09-12 | $291.53 | $282.78 | $300.27 |
| 2028-09-13 | $297.96 | $289.02 | $306.90 |
| 2028-09-14 | $304.53 | $295.40 | $313.67 |
| 2028-09-15 | $304.53 | $295.40 | $313.67 |
| 2028-09-16 | $311.25 | $301.91 | $320.59 |
| 2028-09-17 | $304.41 | $295.28 | $313.54 |
| 2028-09-18 | $311.12 | $301.79 | $320.46 |
| 2028-09-19 | $304.28 | $295.15 | $313.41 |
| 2028-09-20 | $297.59 | $288.66 | $306.52 |
| 2028-09-21 | $291.10 | $282.37 | $299.83 |
| 2028-09-22 | $285.44 | $276.87 | $294.00 |
| 2028-09-23 | $285.83 | $277.25 | $294.40 |
| 2028-09-24 | $292.14 | $283.37 | $300.90 |
| 2028-09-25 | $288.90 | $280.23 | $297.57 |
| 2028-09-26 | $288.90 | $280.23 | $297.57 |
| 2028-09-27 | $284.54 | $276.01 | $293.08 |
| 2028-09-28 | $286.59 | $277.99 | $295.19 |
| 2028-09-29 | $292.37 | $283.60 | $301.14 |
| 2028-09-30 | $285.94 | $277.36 | $294.52 |
| 2028 October | |||
| 2028-10-01 | $289.78 | $281.09 | $298.48 |
| 2028-10-02 | $284.77 | $276.22 | $293.31 |
| 2028-10-03 | $281.50 | $273.06 | $289.95 |
| 2028-10-04 | $283.87 | $275.35 | $292.38 |
| 2028-10-05 | $281.50 | $273.06 | $289.95 |
| 2028-10-06 | $275.31 | $267.05 | $283.57 |
| 2028-10-07 | $275.16 | $266.90 | $283.41 |
| 2028-10-08 | $275.74 | $267.47 | $284.01 |
| 2028-10-09 | $281.32 | $272.88 | $289.76 |
| 2028-10-10 | $285.88 | $277.30 | $294.46 |
| 2028-10-11 | $279.59 | $271.20 | $287.98 |
| 2028-10-12 | $285.68 | $277.11 | $294.25 |
| 2028-10-13 | $279.40 | $271.02 | $287.78 |
| 2028-10-14 | $285.37 | $276.81 | $293.93 |
| 2028-10-15 | $282.59 | $274.11 | $291.06 |
| 2028-10-16 | $284.27 | $275.74 | $292.80 |
| 2028-10-17 | $278.83 | $270.46 | $287.19 |
| 2028-10-18 | $272.70 | $264.52 | $280.88 |
| 2028-10-19 | $269.44 | $261.36 | $277.53 |
| 2028-10-20 | $275.39 | $267.13 | $283.65 |
| 2028-10-21 | $269.33 | $261.25 | $277.41 |
| 2028-10-22 | $270.26 | $262.15 | $278.37 |
| 2028-10-23 | $276.22 | $267.94 | $284.51 |
| 2028-10-24 | $281.63 | $273.19 | $290.08 |
| 2028-10-25 | $275.44 | $267.18 | $283.70 |
| 2028-10-26 | $281.52 | $273.07 | $289.96 |
| 2028-10-27 | $282.15 | $273.69 | $290.62 |
| 2028-10-28 | $288.38 | $279.73 | $297.03 |
| 2028-10-29 | $285.87 | $277.29 | $294.45 |
| 2028-10-30 | $279.58 | $271.20 | $287.97 |
| 2028-10-31 | $282.03 | $273.57 | $290.49 |
| 2028 November | |||
| 2028-11-01 | $287.06 | $278.45 | $295.67 |
| 2028-11-02 | $280.75 | $272.33 | $289.17 |