Current JEMA price: $223.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $232.19 | $225.23 | $239.16 |
| 2030-01-02 | $227.09 | $220.27 | $233.90 |
| 2030-01-03 | $230.57 | $223.65 | $237.49 |
| 2030-01-04 | $230.25 | $223.34 | $237.16 |
| 2030-01-05 | $231.87 | $224.91 | $238.82 |
| 2030-01-06 | $229.05 | $222.18 | $235.93 |
| 2030-01-07 | $227.09 | $220.27 | $233.90 |
| 2030-01-08 | $231.58 | $224.63 | $238.53 |
| 2030-01-09 | $226.49 | $219.69 | $233.28 |
| 2030-01-10 | $223.36 | $216.66 | $230.06 |
| 2030-01-11 | $223.35 | $216.65 | $230.05 |
| 2030-01-12 | $218.44 | $211.89 | $224.99 |
| 2030-01-13 | $221.87 | $215.21 | $228.53 |
| 2030-01-14 | $216.99 | $210.48 | $223.50 |
| 2030-01-15 | $221.78 | $215.13 | $228.43 |
| 2030-01-16 | $216.90 | $210.40 | $223.41 |
| 2030-01-17 | $212.13 | $205.77 | $218.50 |
| 2030-01-18 | $215.32 | $208.86 | $221.78 |
| 2030-01-19 | $210.59 | $204.27 | $216.91 |
| 2030-01-20 | $205.96 | $199.78 | $212.14 |
| 2030-01-21 | $210.50 | $204.19 | $216.82 |
| 2030-01-22 | $210.58 | $204.26 | $216.90 |
| 2030-01-23 | $215.23 | $208.77 | $221.68 |
| 2030-01-24 | $214.65 | $208.21 | $221.09 |
| 2030-01-25 | $219.38 | $212.80 | $225.96 |
| 2030-01-26 | $221.22 | $214.58 | $227.85 |
| 2030-01-27 | $216.35 | $209.86 | $222.84 |
| 2030-01-28 | $221.13 | $214.49 | $227.76 |
| 2030-01-29 | $219.49 | $212.90 | $226.07 |
| 2030-01-30 | $224.33 | $217.60 | $231.06 |
| 2030-01-31 | $219.40 | $212.82 | $225.98 |
| 2030 February | |||
| 2030-02-01 | $219.08 | $212.50 | $225.65 |
| 2030-02-02 | $218.40 | $211.85 | $224.95 |
| 2030-02-03 | $213.60 | $207.19 | $220.01 |
| 2030-02-04 | $216.47 | $209.97 | $222.96 |
| 2030-02-05 | $217.13 | $210.62 | $223.65 |
| 2030-02-06 | $217.80 | $211.27 | $224.33 |
| 2030-02-07 | $216.45 | $209.96 | $222.95 |
| 2030-02-08 | $211.69 | $205.34 | $218.05 |
| 2030-02-09 | $216.36 | $209.87 | $222.86 |
| 2030-02-10 | $218.31 | $211.76 | $224.86 |
| 2030-02-11 | $213.51 | $207.11 | $219.92 |
| 2030-02-12 | $218.22 | $211.67 | $224.77 |
| 2030-02-13 | $213.42 | $207.02 | $219.83 |
| 2030-02-14 | $215.23 | $208.78 | $221.69 |
| 2030-02-15 | $219.98 | $213.38 | $226.58 |
| 2030-02-16 | $224.83 | $218.09 | $231.58 |
| 2030-02-17 | $229.79 | $222.90 | $236.69 |
| 2030-02-18 | $233.81 | $226.80 | $240.83 |
| 2030-02-19 | $238.97 | $231.80 | $246.14 |
| 2030-02-20 | $244.25 | $236.92 | $251.57 |
| 2030-02-21 | $249.63 | $242.14 | $257.12 |
| 2030-02-22 | $244.14 | $236.82 | $251.47 |
| 2030-02-23 | $238.78 | $231.61 | $245.94 |
| 2030-02-24 | $244.04 | $236.72 | $251.37 |
| 2030-02-25 | $249.43 | $241.95 | $256.91 |
| 2030-02-26 | $248.90 | $241.43 | $256.36 |
| 2030-02-27 | $254.39 | $246.76 | $262.02 |
| 2030-02-28 | $248.79 | $241.33 | $256.26 |
| 2030 March | |||
| 2030-03-01 | $254.28 | $246.65 | $261.91 |
| 2030-03-02 | $248.69 | $241.23 | $256.15 |
| 2030-03-03 | $254.18 | $246.55 | $261.80 |
| 2030-03-04 | $253.37 | $245.77 | $260.97 |
| 2030-03-05 | $247.80 | $240.37 | $255.24 |
| 2030-03-06 | $253.27 | $245.67 | $260.87 |
| 2030-03-07 | $247.70 | $240.27 | $255.13 |
| 2030-03-08 | $242.59 | $235.31 | $249.87 |
| 2030-03-09 | $244.07 | $236.74 | $251.39 |
| 2030-03-10 | $238.70 | $231.54 | $245.86 |
| 2030-03-11 | $238.35 | $231.20 | $245.50 |
| 2030-03-12 | $243.61 | $236.30 | $250.92 |
| 2030-03-13 | $243.38 | $236.08 | $250.68 |
| 2030-03-14 | $238.03 | $230.89 | $245.17 |
| 2030-03-15 | $243.28 | $235.98 | $250.58 |
| 2030-03-16 | $242.99 | $235.70 | $250.28 |
| 2030-03-17 | $248.35 | $240.90 | $255.80 |
| 2030-03-18 | $248.18 | $240.74 | $255.63 |
| 2030-03-19 | $248.21 | $240.76 | $255.66 |
| 2030-03-20 | $242.75 | $235.47 | $250.04 |
| 2030-03-21 | $237.42 | $230.29 | $244.54 |
| 2030-03-22 | $242.65 | $235.37 | $249.93 |
| 2030-03-23 | $237.91 | $230.78 | $245.05 |
| 2030-03-24 | $233.52 | $226.52 | $240.53 |
| 2030-03-25 | $238.68 | $231.52 | $245.84 |
| 2030-03-26 | $233.43 | $226.43 | $240.43 |
| 2030-03-27 | $231.78 | $224.83 | $238.73 |
| 2030-03-28 | $226.68 | $219.88 | $233.48 |
| 2030-03-29 | $231.68 | $224.73 | $238.64 |
| 2030-03-30 | $226.59 | $219.79 | $233.39 |
| 2030-03-31 | $231.59 | $224.64 | $238.54 |
| 2030 April | |||
| 2030-04-01 | $231.53 | $224.59 | $238.48 |
| 2030-04-02 | $233.60 | $226.60 | $240.61 |
| 2030-04-03 | $228.47 | $221.61 | $235.32 |
| 2030-04-04 | $233.51 | $226.50 | $240.51 |
| 2030-04-05 | $228.37 | $221.52 | $235.22 |
| 2030-04-06 | $233.41 | $226.41 | $240.41 |
| 2030-04-07 | $230.87 | $223.94 | $237.80 |
| 2030-04-08 | $233.70 | $226.68 | $240.71 |
| 2030-04-09 | $233.98 | $226.96 | $241.00 |
| 2030-04-10 | $230.05 | $223.15 | $236.95 |
| 2030-04-11 | $235.12 | $228.07 | $242.18 |
| 2030-04-12 | $237.93 | $230.80 | $245.07 |
| 2030-04-13 | $232.70 | $225.72 | $239.68 |
| 2030-04-14 | $227.59 | $220.76 | $234.41 |
| 2030-04-15 | $222.58 | $215.90 | $229.26 |
| 2030-04-16 | $227.49 | $220.67 | $234.32 |
| 2030-04-17 | $226.60 | $219.80 | $233.40 |
| 2030-04-18 | $224.54 | $217.81 | $231.28 |
| 2030-04-19 | $229.50 | $222.61 | $236.38 |
| 2030-04-20 | $229.50 | $222.61 | $236.38 |
| 2030-04-21 | $224.45 | $217.72 | $231.19 |
| 2030-04-22 | $229.40 | $222.52 | $236.29 |
| 2030-04-23 | $229.21 | $222.33 | $236.08 |
| 2030-04-24 | $224.17 | $217.44 | $230.89 |
| 2030-04-25 | $224.16 | $217.43 | $230.88 |
| 2030-04-26 | $227.85 | $221.02 | $234.69 |
| 2030-04-27 | $227.88 | $221.05 | $234.72 |
| 2030-04-28 | $228.28 | $221.43 | $235.12 |
| 2030-04-29 | $227.69 | $220.86 | $234.52 |
| 2030-04-30 | $232.71 | $225.73 | $239.69 |
| 2030 May | |||
| 2030-05-01 | $234.42 | $227.39 | $241.45 |
| 2030-05-02 | $233.26 | $226.26 | $240.26 |
| 2030-05-03 | $236.60 | $229.50 | $243.70 |
| 2030-05-04 | $241.82 | $234.56 | $249.07 |
| 2030-05-05 | $237.13 | $230.02 | $244.25 |
| 2030-05-06 | $235.27 | $228.21 | $242.32 |
| 2030-05-07 | $236.43 | $229.34 | $243.52 |
| 2030-05-08 | $236.98 | $229.87 | $244.09 |
| 2030-05-09 | $231.99 | $225.03 | $238.94 |
| 2030-05-10 | $234.32 | $227.29 | $241.35 |
| 2030-05-11 | $234.32 | $227.29 | $241.35 |
| 2030-05-12 | $239.49 | $232.31 | $246.68 |
| 2030-05-13 | $240.52 | $233.30 | $247.73 |
| 2030-05-14 | $235.23 | $228.17 | $242.29 |
| 2030-05-15 | $230.06 | $223.16 | $236.96 |
| 2030-05-16 | $235.13 | $228.08 | $242.19 |
| 2030-05-17 | $236.95 | $229.84 | $244.06 |
| 2030-05-18 | $231.92 | $224.96 | $238.88 |
| 2030-05-19 | $227.36 | $220.54 | $234.18 |
| 2030-05-20 | $227.27 | $220.45 | $234.09 |
| 2030-05-21 | $227.27 | $220.46 | $234.09 |
| 2030-05-22 | $232.29 | $225.32 | $239.26 |
| 2030-05-23 | $231.54 | $224.59 | $238.48 |
| 2030-05-24 | $226.86 | $220.06 | $233.67 |
| 2030-05-25 | $231.87 | $224.91 | $238.82 |
| 2030-05-26 | $226.82 | $220.02 | $233.63 |
| 2030-05-27 | $226.55 | $219.76 | $233.35 |
| 2030-05-28 | $226.82 | $220.02 | $233.63 |
| 2030-05-29 | $226.55 | $219.76 | $233.35 |
| 2030-05-30 | $231.55 | $224.61 | $238.50 |
| 2030-05-31 | $229.08 | $222.21 | $235.96 |
| 2030 June | |||
| 2030-06-01 | $232.14 | $225.18 | $239.10 |
| 2030-06-02 | $237.26 | $230.14 | $244.38 |
| 2030-06-03 | $239.94 | $232.74 | $247.13 |
| 2030-06-04 | $234.66 | $227.62 | $241.70 |
| 2030-06-05 | $235.20 | $228.15 | $242.26 |
| 2030-06-06 | $240.39 | $233.18 | $247.60 |
| 2030-06-07 | $245.70 | $238.32 | $253.07 |
| 2030-06-08 | $242.12 | $234.86 | $249.39 |
| 2030-06-09 | $237.86 | $230.72 | $244.99 |
| 2030-06-10 | $236.55 | $229.45 | $243.65 |
| 2030-06-11 | $241.77 | $234.52 | $249.02 |
| 2030-06-12 | $236.45 | $229.36 | $243.55 |
| 2030-06-13 | $241.67 | $234.42 | $248.92 |
| 2030-06-14 | $240.68 | $233.46 | $247.90 |
| 2030-06-15 | $243.09 | $235.79 | $250.38 |
| 2030-06-16 | $238.20 | $231.05 | $245.34 |
| 2030-06-17 | $238.21 | $231.06 | $245.35 |
| 2030-06-18 | $232.97 | $225.98 | $239.96 |
| 2030-06-19 | $238.11 | $230.96 | $245.25 |
| 2030-06-20 | $243.21 | $235.91 | $250.50 |
| 2030-06-21 | $239.23 | $232.05 | $246.40 |
| 2030-06-22 | $233.97 | $226.95 | $240.99 |
| 2030-06-23 | $239.13 | $231.95 | $246.30 |
| 2030-06-24 | $239.10 | $231.93 | $246.27 |
| 2030-06-25 | $236.33 | $229.24 | $243.42 |
| 2030-06-26 | $237.71 | $230.58 | $244.84 |
| 2030-06-27 | $239.38 | $232.20 | $246.56 |
| 2030-06-28 | $241.43 | $234.19 | $248.67 |
| 2030-06-29 | $240.79 | $233.57 | $248.01 |
| 2030-06-30 | $241.42 | $234.18 | $248.67 |
| 2030 July | |||
| 2030-07-01 | $244.79 | $237.45 | $252.14 |
| 2030-07-02 | $239.41 | $232.23 | $246.59 |
| 2030-07-03 | $244.69 | $237.35 | $252.03 |
| 2030-07-04 | $250.09 | $242.59 | $257.59 |
| 2030-07-05 | $245.23 | $237.88 | $252.59 |
| 2030-07-06 | $247.67 | $240.24 | $255.10 |
| 2030-07-07 | $248.89 | $241.42 | $256.35 |
| 2030-07-08 | $254.38 | $246.74 | $262.01 |
| 2030-07-09 | $248.78 | $241.32 | $256.25 |
| 2030-07-10 | $243.86 | $236.54 | $251.17 |
| 2030-07-11 | $249.24 | $241.76 | $256.71 |
| 2030-07-12 | $249.93 | $242.44 | $257.43 |
| 2030-07-13 | $246.96 | $239.55 | $254.37 |
| 2030-07-14 | $252.41 | $244.84 | $259.98 |
| 2030-07-15 | $252.10 | $244.54 | $259.67 |
| 2030-07-16 | $257.67 | $249.94 | $265.40 |
| 2030-07-17 | $263.35 | $255.45 | $271.25 |
| 2030-07-18 | $265.76 | $257.79 | $273.74 |
| 2030-07-19 | $271.63 | $263.48 | $279.78 |
| 2030-07-20 | $277.62 | $269.29 | $285.95 |
| 2030-07-21 | $283.74 | $275.23 | $292.26 |
| 2030-07-22 | $277.51 | $269.18 | $285.83 |
| 2030-07-23 | $277.11 | $268.80 | $285.42 |
| 2030-07-24 | $271.02 | $262.89 | $279.15 |
| 2030-07-25 | $271.13 | $263.00 | $279.26 |
| 2030-07-26 | $277.11 | $268.80 | $285.43 |
| 2030-07-27 | $271.02 | $262.89 | $279.15 |
| 2030-07-28 | $269.86 | $261.76 | $277.95 |
| 2030-07-29 | $263.92 | $256.00 | $271.84 |
| 2030-07-30 | $269.45 | $261.37 | $277.53 |
| 2030-07-31 | $272.66 | $264.48 | $280.84 |
| 2030 August | |||
| 2030-08-01 | $271.42 | $263.28 | $279.56 |
| 2030-08-02 | $267.65 | $259.62 | $275.68 |
| 2030-08-03 | $263.42 | $255.52 | $271.32 |
| 2030-08-04 | $262.62 | $254.74 | $270.50 |
| 2030-08-05 | $267.66 | $259.63 | $275.69 |
| 2030-08-06 | $262.04 | $254.17 | $269.90 |
| 2030-08-07 | $267.66 | $259.63 | $275.69 |
| 2030-08-08 | $273.01 | $264.82 | $281.21 |
| 2030-08-09 | $267.01 | $259.00 | $275.02 |
| 2030-08-10 | $269.32 | $261.24 | $277.40 |
| 2030-08-11 | $272.75 | $264.57 | $280.93 |
| 2030-08-12 | $269.08 | $261.01 | $277.16 |
| 2030-08-13 | $275.02 | $266.77 | $283.27 |
| 2030-08-14 | $270.29 | $262.18 | $278.40 |
| 2030-08-15 | $276.25 | $267.96 | $284.54 |
| 2030-08-16 | $275.34 | $267.08 | $283.60 |
| 2030-08-17 | $280.30 | $271.89 | $288.71 |
| 2030-08-18 | $275.26 | $267.01 | $283.52 |
| 2030-08-19 | $279.81 | $271.41 | $288.20 |
| 2030-08-20 | $279.76 | $271.36 | $288.15 |
| 2030-08-21 | $273.60 | $265.40 | $281.81 |
| 2030-08-22 | $279.64 | $271.25 | $288.03 |
| 2030-08-23 | $280.28 | $271.87 | $288.69 |
| 2030-08-24 | $279.63 | $271.25 | $288.02 |
| 2030-08-25 | $283.57 | $275.06 | $292.07 |
| 2030-08-26 | $280.31 | $271.90 | $288.72 |
| 2030-08-27 | $280.64 | $272.22 | $289.06 |
| 2030-08-28 | $279.52 | $271.13 | $287.91 |
| 2030-08-29 | $279.51 | $271.13 | $287.90 |
| 2030-08-30 | $281.03 | $272.60 | $289.46 |
| 2030-08-31 | $279.61 | $271.22 | $287.99 |
| 2030 September | |||
| 2030-09-01 | $279.61 | $271.23 | $288.00 |
| 2030-09-02 | $279.72 | $271.32 | $288.11 |
| 2030-09-03 | $277.13 | $268.82 | $285.44 |
| 2030-09-04 | $280.62 | $272.21 | $289.04 |
| 2030-09-05 | $278.18 | $269.83 | $286.53 |
| 2030-09-06 | $281.30 | $272.86 | $289.74 |
| 2030-09-07 | $278.95 | $270.58 | $287.32 |
| 2030-09-08 | $279.50 | $271.12 | $287.89 |
| 2030-09-09 | $279.65 | $271.26 | $288.04 |
| 2030-09-10 | $278.98 | $270.61 | $287.35 |
| 2030-09-11 | $279.07 | $270.69 | $287.44 |
| 2030-09-12 | $279.22 | $270.85 | $287.60 |
| 2030-09-13 | $276.00 | $267.72 | $284.29 |
| 2030-09-14 | $274.88 | $266.64 | $283.13 |
| 2030-09-15 | $279.70 | $271.31 | $288.09 |
| 2030-09-16 | $275.08 | $266.83 | $283.34 |
| 2030-09-17 | $278.88 | $270.51 | $287.24 |
| 2030-09-18 | $275.08 | $266.83 | $283.34 |
| 2030-09-19 | $269.04 | $260.97 | $277.11 |
| 2030-09-20 | $271.96 | $263.80 | $280.12 |
| 2030-09-21 | $277.96 | $269.62 | $286.30 |
| 2030-09-22 | $271.85 | $263.69 | $280.00 |
| 2030-09-23 | $269.69 | $261.60 | $277.78 |
| 2030-09-24 | $271.85 | $263.69 | $280.00 |
| 2030-09-25 | $270.23 | $262.12 | $278.34 |
| 2030-09-26 | $266.73 | $258.73 | $274.73 |
| 2030-09-27 | $266.48 | $258.48 | $274.47 |
| 2030-09-28 | $260.62 | $252.80 | $268.44 |
| 2030-09-29 | $254.89 | $247.24 | $262.53 |
| 2030-09-30 | $260.51 | $252.70 | $268.33 |
| 2030 October | |||
| 2030-10-01 | $264.99 | $257.04 | $272.94 |
| 2030-10-02 | $259.16 | $251.38 | $266.93 |
| 2030-10-03 | $264.88 | $256.93 | $272.82 |
| 2030-10-04 | $259.05 | $251.28 | $266.82 |
| 2030-10-05 | $264.77 | $256.83 | $272.71 |
| 2030-10-06 | $258.95 | $251.18 | $266.71 |
| 2030-10-07 | $264.66 | $256.72 | $272.60 |
| 2030-10-08 | $261.97 | $254.11 | $269.83 |
| 2030-10-09 | $267.75 | $259.71 | $275.78 |
| 2030-10-10 | $270.51 | $262.39 | $278.62 |
| 2030-10-11 | $264.56 | $256.62 | $272.50 |
| 2030-10-12 | $270.40 | $262.29 | $278.51 |
| 2030-10-13 | $264.45 | $256.52 | $272.39 |
| 2030-10-14 | $266.90 | $258.89 | $274.91 |
| 2030-10-15 | $272.79 | $264.61 | $280.97 |
| 2030-10-16 | $278.81 | $270.44 | $287.17 |
| 2030-10-17 | $280.12 | $271.72 | $288.52 |
| 2030-10-18 | $281.43 | $272.99 | $289.88 |
| 2030-10-19 | $287.64 | $279.01 | $296.27 |
| 2030-10-20 | $281.32 | $272.88 | $289.76 |
| 2030-10-21 | $287.52 | $278.90 | $296.15 |
| 2030-10-22 | $290.67 | $281.95 | $299.39 |
| 2030-10-23 | $295.36 | $286.50 | $304.22 |
| 2030-10-24 | $295.68 | $286.81 | $304.55 |
| 2030-10-25 | $289.18 | $280.50 | $297.85 |
| 2030-10-26 | $295.56 | $286.69 | $304.42 |
| 2030-10-27 | $297.53 | $288.60 | $306.45 |
| 2030-10-28 | $296.13 | $287.24 | $305.01 |
| 2030-10-29 | $297.50 | $288.58 | $306.43 |
| 2030-10-30 | $296.15 | $287.27 | $305.04 |
| 2030-10-31 | $296.50 | $287.61 | $305.40 |
| 2030 November | |||
| 2030-11-01 | $298.00 | $289.06 | $306.94 |
| 2030-11-02 | $298.02 | $289.08 | $306.96 |