Current JEMA price: $223.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $301.29 | $292.25 | $310.32 |
| 2031-01-02 | $307.94 | $298.70 | $317.17 |
| 2031-01-03 | $308.44 | $299.19 | $317.70 |
| 2031-01-04 | $315.25 | $305.79 | $324.71 |
| 2031-01-05 | $322.21 | $312.54 | $331.87 |
| 2031-01-06 | $322.14 | $312.48 | $331.81 |
| 2031-01-07 | $323.36 | $313.66 | $333.06 |
| 2031-01-08 | $325.44 | $315.68 | $335.20 |
| 2031-01-09 | $322.90 | $313.21 | $332.59 |
| 2031-01-10 | $322.91 | $313.22 | $332.60 |
| 2031-01-11 | $328.47 | $318.62 | $338.33 |
| 2031-01-12 | $321.25 | $311.61 | $330.88 |
| 2031-01-13 | $325.93 | $316.15 | $335.71 |
| 2031-01-14 | $333.13 | $323.13 | $343.12 |
| 2031-01-15 | $338.76 | $328.60 | $348.92 |
| 2031-01-16 | $335.38 | $325.32 | $345.44 |
| 2031-01-17 | $334.23 | $324.21 | $344.26 |
| 2031-01-18 | $333.87 | $323.85 | $343.89 |
| 2031-01-19 | $327.24 | $317.43 | $337.06 |
| 2031-01-20 | $320.05 | $310.44 | $329.65 |
| 2031-01-21 | $313.01 | $303.62 | $322.40 |
| 2031-01-22 | $306.12 | $296.94 | $315.30 |
| 2031-01-23 | $312.88 | $303.49 | $322.26 |
| 2031-01-24 | $311.99 | $302.63 | $321.35 |
| 2031-01-25 | $318.88 | $309.31 | $328.44 |
| 2031-01-26 | $314.58 | $305.14 | $324.02 |
| 2031-01-27 | $307.66 | $298.43 | $316.89 |
| 2031-01-28 | $314.45 | $305.02 | $323.89 |
| 2031-01-29 | $321.38 | $311.74 | $331.02 |
| 2031-01-30 | $324.08 | $314.36 | $333.81 |
| 2031-01-31 | $316.95 | $307.45 | $326.46 |
| 2031 February | |||
| 2031-02-01 | $316.25 | $306.76 | $325.74 |
| 2031-02-02 | $323.23 | $313.53 | $332.93 |
| 2031-02-03 | $330.36 | $320.45 | $340.28 |
| 2031-02-04 | $334.11 | $324.09 | $344.14 |
| 2031-02-05 | $326.77 | $316.96 | $336.57 |
| 2031-02-06 | $333.98 | $323.96 | $344.00 |
| 2031-02-07 | $330.26 | $320.35 | $340.17 |
| 2031-02-08 | $323.30 | $313.60 | $333.00 |
| 2031-02-09 | $316.19 | $306.70 | $325.67 |
| 2031-02-10 | $320.95 | $311.32 | $330.58 |
| 2031-02-11 | $323.90 | $314.18 | $333.62 |
| 2031-02-12 | $323.51 | $313.81 | $333.22 |
| 2031-02-13 | $323.02 | $313.33 | $332.71 |
| 2031-02-14 | $323.70 | $313.99 | $333.41 |
| 2031-02-15 | $324.08 | $314.35 | $333.80 |
| 2031-02-16 | $325.85 | $316.07 | $335.62 |
| 2031-02-17 | $333.04 | $323.05 | $343.03 |
| 2031-02-18 | $325.71 | $315.94 | $335.48 |
| 2031-02-19 | $332.78 | $322.80 | $342.77 |
| 2031-02-20 | $329.66 | $319.77 | $339.55 |
| 2031-02-21 | $331.80 | $321.84 | $341.75 |
| 2031-02-22 | $333.72 | $323.71 | $343.74 |
| 2031-02-23 | $336.84 | $326.74 | $346.95 |
| 2031-02-24 | $331.80 | $321.84 | $341.75 |
| 2031-02-25 | $330.26 | $320.36 | $340.17 |
| 2031-02-26 | $324.44 | $314.70 | $334.17 |
| 2031-02-27 | $331.60 | $321.65 | $341.55 |
| 2031-02-28 | $324.30 | $314.57 | $334.03 |
| 2031 March | |||
| 2031-03-01 | $320.00 | $310.40 | $329.60 |
| 2031-03-02 | $315.59 | $306.12 | $325.05 |
| 2031-03-03 | $322.17 | $312.51 | $331.84 |
| 2031-03-04 | $324.96 | $315.21 | $334.71 |
| 2031-03-05 | $321.26 | $311.62 | $330.90 |
| 2031-03-06 | $325.51 | $315.75 | $335.28 |
| 2031-03-07 | $327.20 | $317.39 | $337.02 |
| 2031-03-08 | $327.06 | $317.24 | $336.87 |
| 2031-03-09 | $330.49 | $320.57 | $340.40 |
| 2031-03-10 | $331.09 | $321.15 | $341.02 |
| 2031-03-11 | $335.46 | $325.39 | $345.52 |
| 2031-03-12 | $330.66 | $320.74 | $340.58 |
| 2031-03-13 | $328.50 | $318.65 | $338.36 |
| 2031-03-14 | $330.14 | $320.24 | $340.04 |
| 2031-03-15 | $335.30 | $325.24 | $345.36 |
| 2031-03-16 | $330.49 | $320.57 | $340.40 |
| 2031-03-17 | $334.76 | $324.72 | $344.80 |
| 2031-03-18 | $334.76 | $324.72 | $344.80 |
| 2031-03-19 | $330.49 | $320.58 | $340.41 |
| 2031-03-20 | $329.00 | $319.13 | $338.87 |
| 2031-03-21 | $328.51 | $318.65 | $338.36 |
| 2031-03-22 | $323.61 | $313.90 | $333.32 |
| 2031-03-23 | $316.49 | $307.00 | $325.99 |
| 2031-03-24 | $323.48 | $313.77 | $333.18 |
| 2031-03-25 | $316.36 | $306.87 | $325.85 |
| 2031-03-26 | $311.22 | $301.88 | $320.55 |
| 2031-03-27 | $313.15 | $303.75 | $322.54 |
| 2031-03-28 | $306.26 | $297.07 | $315.45 |
| 2031-03-29 | $305.24 | $296.09 | $314.40 |
| 2031-03-30 | $308.75 | $299.49 | $318.01 |
| 2031-03-31 | $308.72 | $299.46 | $317.99 |
| 2031 April | |||
| 2031-04-01 | $308.76 | $299.49 | $318.02 |
| 2031-04-02 | $308.72 | $299.46 | $317.99 |
| 2031-04-03 | $311.12 | $301.78 | $320.45 |
| 2031-04-04 | $311.11 | $301.78 | $320.45 |
| 2031-04-05 | $304.27 | $295.14 | $313.40 |
| 2031-04-06 | $301.84 | $292.78 | $310.89 |
| 2031-04-07 | $300.48 | $291.46 | $309.49 |
| 2031-04-08 | $301.59 | $292.54 | $310.64 |
| 2031-04-09 | $303.56 | $294.45 | $312.66 |
| 2031-04-10 | $304.30 | $295.17 | $313.43 |
| 2031-04-11 | $306.36 | $297.17 | $315.56 |
| 2031-04-12 | $313.13 | $303.73 | $322.52 |
| 2031-04-13 | $306.24 | $297.05 | $315.42 |
| 2031-04-14 | $299.65 | $290.66 | $308.64 |
| 2031-04-15 | $296.12 | $287.24 | $305.00 |
| 2031-04-16 | $302.65 | $293.57 | $311.73 |
| 2031-04-17 | $296.00 | $287.12 | $304.88 |
| 2031-04-18 | $302.53 | $293.45 | $311.61 |
| 2031-04-19 | $295.87 | $287.00 | $304.75 |
| 2031-04-20 | $297.53 | $288.61 | $306.46 |
| 2031-04-21 | $292.03 | $283.27 | $300.80 |
| 2031-04-22 | $298.48 | $289.53 | $307.43 |
| 2031-04-23 | $293.60 | $284.79 | $302.41 |
| 2031-04-24 | $287.14 | $278.53 | $295.76 |
| 2031-04-25 | $289.58 | $280.89 | $298.27 |
| 2031-04-26 | $283.21 | $274.71 | $291.71 |
| 2031-04-27 | $288.26 | $279.61 | $296.91 |
| 2031-04-28 | $288.27 | $279.62 | $296.91 |
| 2031-04-29 | $289.16 | $280.49 | $297.84 |
| 2031-04-30 | $284.78 | $276.23 | $293.32 |
| 2031 May | |||
| 2031-05-01 | $278.51 | $270.16 | $286.87 |
| 2031-05-02 | $277.87 | $269.53 | $286.21 |
| 2031-05-03 | $279.31 | $270.93 | $287.69 |
| 2031-05-04 | $280.11 | $271.70 | $288.51 |
| 2031-05-05 | $281.48 | $273.03 | $289.92 |
| 2031-05-06 | $287.69 | $279.06 | $296.32 |
| 2031-05-07 | $289.51 | $280.82 | $298.19 |
| 2031-05-08 | $295.90 | $287.02 | $304.77 |
| 2031-05-09 | $291.11 | $282.38 | $299.85 |
| 2031-05-10 | $284.71 | $276.17 | $293.25 |
| 2031-05-11 | $290.99 | $282.26 | $299.72 |
| 2031-05-12 | $284.59 | $276.05 | $293.13 |
| 2031-05-13 | $290.87 | $282.15 | $299.60 |
| 2031-05-14 | $284.47 | $275.94 | $293.01 |
| 2031-05-15 | $278.22 | $269.87 | $286.56 |
| 2031-05-16 | $272.10 | $263.93 | $280.26 |
| 2031-05-17 | $278.10 | $269.76 | $286.44 |
| 2031-05-18 | $278.39 | $270.04 | $286.74 |
| 2031-05-19 | $274.75 | $266.50 | $282.99 |
| 2031-05-20 | $268.70 | $260.64 | $276.76 |
| 2031-05-21 | $268.11 | $260.07 | $276.15 |
| 2031-05-22 | $274.03 | $265.81 | $282.25 |
| 2031-05-23 | $268.00 | $259.96 | $276.04 |
| 2031-05-24 | $268.93 | $260.86 | $276.99 |
| 2031-05-25 | $274.86 | $266.62 | $283.11 |
| 2031-05-26 | $270.24 | $262.13 | $278.35 |
| 2031-05-27 | $271.69 | $263.54 | $279.84 |
| 2031-05-28 | $271.69 | $263.54 | $279.84 |
| 2031-05-29 | $274.87 | $266.63 | $283.12 |
| 2031-05-30 | $278.84 | $270.47 | $287.20 |
| 2031-05-31 | $280.14 | $271.74 | $288.55 |
| 2031 June | |||
| 2031-06-01 | $282.42 | $273.95 | $290.89 |
| 2031-06-02 | $283.13 | $274.64 | $291.63 |
| 2031-06-03 | $289.38 | $280.70 | $298.06 |
| 2031-06-04 | $283.02 | $274.53 | $291.51 |
| 2031-06-05 | $289.26 | $280.58 | $297.94 |
| 2031-06-06 | $282.90 | $274.41 | $291.39 |
| 2031-06-07 | $285.55 | $276.98 | $294.11 |
| 2031-06-08 | $291.85 | $283.09 | $300.60 |
| 2031-06-09 | $285.43 | $276.87 | $293.99 |
| 2031-06-10 | $286.01 | $277.43 | $294.59 |
| 2031-06-11 | $286.51 | $277.91 | $295.10 |
| 2031-06-12 | $286.67 | $278.07 | $295.27 |
| 2031-06-13 | $280.38 | $271.97 | $288.79 |
| 2031-06-14 | $286.57 | $277.97 | $295.16 |
| 2031-06-15 | $288.28 | $279.63 | $296.93 |
| 2031-06-16 | $289.26 | $280.58 | $297.94 |
| 2031-06-17 | $285.48 | $276.92 | $294.05 |
| 2031-06-18 | $290.72 | $282.00 | $299.44 |
| 2031-06-19 | $290.36 | $281.65 | $299.07 |
| 2031-06-20 | $292.31 | $283.54 | $301.08 |
| 2031-06-21 | $291.31 | $282.57 | $300.05 |
| 2031-06-22 | $292.21 | $283.45 | $300.98 |
| 2031-06-23 | $298.66 | $289.70 | $307.62 |
| 2031-06-24 | $305.25 | $296.10 | $314.41 |
| 2031-06-25 | $311.99 | $302.63 | $321.35 |
| 2031-06-26 | $318.88 | $309.31 | $328.44 |
| 2031-06-27 | $324.52 | $314.79 | $334.26 |
| 2031-06-28 | $317.38 | $307.86 | $326.90 |
| 2031-06-29 | $324.39 | $314.66 | $334.12 |
| 2031-06-30 | $324.41 | $314.67 | $334.14 |
| 2031 July | |||
| 2031-07-01 | $326.78 | $316.98 | $336.59 |
| 2031-07-02 | $325.16 | $315.40 | $334.91 |
| 2031-07-03 | $321.16 | $311.52 | $330.79 |
| 2031-07-04 | $316.07 | $306.59 | $325.56 |
| 2031-07-05 | $314.77 | $305.33 | $324.22 |
| 2031-07-06 | $310.46 | $301.15 | $319.78 |
| 2031-07-07 | $309.47 | $300.19 | $318.75 |
| 2031-07-08 | $308.31 | $299.06 | $317.56 |
| 2031-07-09 | $301.53 | $292.48 | $310.57 |
| 2031-07-10 | $294.89 | $286.05 | $303.74 |
| 2031-07-11 | $301.40 | $292.36 | $310.44 |
| 2031-07-12 | $294.77 | $285.93 | $303.61 |
| 2031-07-13 | $301.28 | $292.24 | $310.32 |
| 2031-07-14 | $294.65 | $285.81 | $303.49 |
| 2031-07-15 | $298.55 | $289.59 | $307.50 |
| 2031-07-16 | $305.14 | $295.98 | $314.29 |
| 2031-07-17 | $304.42 | $295.28 | $313.55 |
| 2031-07-18 | $305.02 | $295.87 | $314.17 |
| 2031-07-19 | $298.31 | $289.36 | $307.26 |
| 2031-07-20 | $298.32 | $289.37 | $307.27 |
| 2031-07-21 | $291.76 | $283.00 | $300.51 |
| 2031-07-22 | $293.06 | $284.27 | $301.85 |
| 2031-07-23 | $295.65 | $286.78 | $304.52 |
| 2031-07-24 | $294.30 | $285.47 | $303.13 |
| 2031-07-25 | $300.79 | $291.77 | $309.82 |
| 2031-07-26 | $294.18 | $285.35 | $303.00 |
| 2031-07-27 | $300.67 | $291.65 | $309.69 |
| 2031-07-28 | $302.27 | $293.20 | $311.34 |
| 2031-07-29 | $295.62 | $286.75 | $304.49 |
| 2031-07-30 | $302.14 | $293.08 | $311.21 |
| 2031-07-31 | $295.50 | $286.63 | $304.36 |
| 2031 August | |||
| 2031-08-01 | $290.10 | $281.40 | $298.80 |
| 2031-08-02 | $283.72 | $275.21 | $292.23 |
| 2031-08-03 | $289.98 | $281.28 | $298.68 |
| 2031-08-04 | $289.98 | $281.28 | $298.68 |
| 2031-08-05 | $286.18 | $277.60 | $294.77 |
| 2031-08-06 | $292.50 | $283.72 | $301.27 |
| 2031-08-07 | $286.06 | $277.48 | $294.65 |
| 2031-08-08 | $292.38 | $283.61 | $301.15 |
| 2031-08-09 | $298.83 | $289.87 | $307.80 |
| 2031-08-10 | $302.63 | $293.56 | $311.71 |
| 2031-08-11 | $303.51 | $294.40 | $312.61 |
| 2031-08-12 | $296.83 | $287.93 | $305.74 |
| 2031-08-13 | $293.91 | $285.10 | $302.73 |
| 2031-08-14 | $300.40 | $291.39 | $309.41 |
| 2031-08-15 | $300.40 | $291.39 | $309.41 |
| 2031-08-16 | $300.40 | $291.39 | $309.41 |
| 2031-08-17 | $298.25 | $289.30 | $307.19 |
| 2031-08-18 | $304.49 | $295.35 | $313.62 |
| 2031-08-19 | $297.79 | $288.85 | $306.72 |
| 2031-08-20 | $304.36 | $295.23 | $313.49 |
| 2031-08-21 | $308.59 | $299.34 | $317.85 |
| 2031-08-22 | $301.81 | $292.75 | $310.86 |
| 2031-08-23 | $301.98 | $292.93 | $311.04 |
| 2031-08-24 | $308.65 | $299.39 | $317.91 |
| 2031-08-25 | $301.86 | $292.80 | $310.92 |
| 2031-08-26 | $304.98 | $295.83 | $314.13 |
| 2031-08-27 | $310.10 | $300.80 | $319.40 |
| 2031-08-28 | $316.80 | $307.30 | $326.31 |
| 2031-08-29 | $319.71 | $310.12 | $329.30 |
| 2031-08-30 | $322.56 | $312.88 | $332.24 |
| 2031-08-31 | $324.00 | $314.28 | $333.72 |
| 2031 September | |||
| 2031-09-01 | $324.27 | $314.54 | $334.00 |
| 2031-09-02 | $320.53 | $310.92 | $330.15 |
| 2031-09-03 | $323.26 | $313.56 | $332.96 |
| 2031-09-04 | $324.02 | $314.30 | $333.74 |
| 2031-09-05 | $324.71 | $314.97 | $334.45 |
| 2031-09-06 | $331.87 | $321.92 | $341.83 |
| 2031-09-07 | $331.87 | $321.92 | $341.83 |
| 2031-09-08 | $339.20 | $329.02 | $349.37 |
| 2031-09-09 | $346.68 | $336.28 | $357.08 |
| 2031-09-10 | $340.02 | $329.82 | $350.22 |
| 2031-09-11 | $346.68 | $336.28 | $357.08 |
| 2031-09-12 | $354.33 | $343.70 | $364.96 |
| 2031-09-13 | $362.15 | $351.29 | $373.02 |
| 2031-09-14 | $370.15 | $359.04 | $381.25 |
| 2031-09-15 | $378.32 | $366.97 | $389.67 |
| 2031-09-16 | $386.67 | $375.07 | $398.27 |
| 2031-09-17 | $395.20 | $383.34 | $407.06 |
| 2031-09-18 | $403.92 | $391.81 | $416.04 |
| 2031-09-19 | $401.01 | $388.98 | $413.04 |
| 2031-09-20 | $409.87 | $397.57 | $422.16 |
| 2031-09-21 | $400.85 | $388.82 | $412.87 |
| 2031-09-22 | $392.03 | $380.27 | $403.79 |
| 2031-09-23 | $391.13 | $379.39 | $402.86 |
| 2031-09-24 | $382.52 | $371.05 | $394.00 |
| 2031-09-25 | $374.11 | $362.88 | $385.33 |
| 2031-09-26 | $365.88 | $354.90 | $376.85 |
| 2031-09-27 | $373.95 | $362.73 | $385.17 |
| 2031-09-28 | $365.73 | $354.76 | $376.70 |
| 2031-09-29 | $357.68 | $346.95 | $368.41 |
| 2031-09-30 | $365.58 | $354.61 | $376.54 |
| 2031 October | |||
| 2031-10-01 | $357.53 | $346.81 | $368.26 |
| 2031-10-02 | $365.43 | $354.46 | $376.39 |
| 2031-10-03 | $373.49 | $362.29 | $384.70 |
| 2031-10-04 | $371.15 | $360.01 | $382.28 |
| 2031-10-05 | $366.84 | $355.83 | $377.84 |
| 2031-10-06 | $358.77 | $348.01 | $369.53 |
| 2031-10-07 | $366.69 | $355.69 | $377.69 |
| 2031-10-08 | $374.78 | $363.54 | $386.02 |
| 2031-10-09 | $376.98 | $365.67 | $388.29 |
| 2031-10-10 | $368.98 | $357.91 | $380.05 |
| 2031-10-11 | $360.86 | $350.04 | $371.69 |
| 2031-10-12 | $362.76 | $351.88 | $373.65 |
| 2031-10-13 | $366.75 | $355.75 | $377.75 |
| 2031-10-14 | $374.84 | $363.60 | $386.09 |
| 2031-10-15 | $376.78 | $365.48 | $388.08 |
| 2031-10-16 | $379.75 | $368.35 | $391.14 |
| 2031-10-17 | $371.39 | $360.25 | $382.53 |
| 2031-10-18 | $379.59 | $368.20 | $390.98 |
| 2031-10-19 | $379.29 | $367.91 | $390.67 |
| 2031-10-20 | $378.53 | $367.17 | $389.88 |
| 2031-10-21 | $378.18 | $366.83 | $389.52 |
| 2031-10-22 | $369.86 | $358.76 | $380.95 |
| 2031-10-23 | $378.02 | $366.68 | $389.36 |
| 2031-10-24 | $369.70 | $358.61 | $380.79 |
| 2031-10-25 | $370.18 | $359.08 | $381.29 |
| 2031-10-26 | $372.07 | $360.90 | $383.23 |
| 2031-10-27 | $363.88 | $352.97 | $374.80 |
| 2031-10-28 | $371.91 | $360.76 | $383.07 |
| 2031-10-29 | $369.16 | $358.08 | $380.23 |
| 2031-10-30 | $368.85 | $357.78 | $379.91 |
| 2031-10-31 | $368.06 | $357.02 | $379.10 |
| 2031 November | |||
| 2031-11-01 | $360.88 | $350.05 | $371.71 |
| 2031-11-02 | $352.94 | $342.35 | $363.53 |