Current JEMA price: $223.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $221.31 | $214.67 | $227.95 |
| 2026-01-02 | $224.28 | $217.55 | $231.01 |
| 2026-01-03 | $223.47 | $216.76 | $230.17 |
| 2026-01-04 | $225.42 | $218.66 | $232.19 |
| 2026-01-05 | $226.32 | $219.53 | $233.11 |
| 2026-01-06 | $225.11 | $218.35 | $231.86 |
| 2026-01-07 | $226.25 | $219.47 | $233.04 |
| 2026-01-08 | $227.41 | $220.59 | $234.23 |
| 2026-01-09 | $226.58 | $219.78 | $233.38 |
| 2026-01-10 | $228.56 | $221.70 | $235.41 |
| 2026-01-11 | $227.90 | $221.07 | $234.74 |
| 2026-01-12 | $227.90 | $221.06 | $234.73 |
| 2026-01-13 | $228.82 | $221.95 | $235.68 |
| 2026-01-14 | $230.05 | $223.15 | $236.95 |
| 2026-01-15 | $233.83 | $226.81 | $240.84 |
| 2026-01-16 | $237.12 | $230.01 | $244.23 |
| 2026-01-17 | $236.33 | $229.24 | $243.42 |
| 2026-01-18 | $236.82 | $229.72 | $243.93 |
| 2026-01-19 | $240.25 | $233.04 | $247.46 |
| 2026-01-20 | $240.46 | $233.24 | $247.67 |
| 2026-01-21 | $240.48 | $233.26 | $247.69 |
| 2026-01-22 | $241.33 | $234.09 | $248.57 |
| 2026-01-23 | $241.70 | $234.45 | $248.95 |
| 2026-01-24 | $242.98 | $235.69 | $250.27 |
| 2026-01-25 | $240.74 | $233.52 | $247.96 |
| 2026-01-26 | $240.35 | $233.14 | $247.56 |
| 2026-01-27 | $237.12 | $230.01 | $244.23 |
| 2026-01-28 | $239.75 | $232.56 | $246.95 |
| 2026-01-29 | $240.41 | $233.20 | $247.62 |
| 2026-01-30 | $239.75 | $232.55 | $246.94 |
| 2026-01-31 | $240.31 | $233.10 | $247.52 |
| 2026 February | |||
| 2026-02-01 | $240.64 | $233.42 | $247.86 |
| 2026-02-02 | $244.26 | $236.93 | $251.59 |
| 2026-02-03 | $243.51 | $236.20 | $250.81 |
| 2026-02-04 | $243.07 | $235.78 | $250.37 |
| 2026-02-05 | $247.99 | $240.55 | $255.43 |
| 2026-02-06 | $248.84 | $241.38 | $256.31 |
| 2026-02-07 | $247.99 | $240.55 | $255.43 |
| 2026-02-08 | $249.50 | $242.01 | $256.98 |
| 2026-02-09 | $247.66 | $240.23 | $255.09 |
| 2026-02-10 | $246.67 | $239.27 | $254.07 |
| 2026-02-11 | $248.72 | $241.26 | $256.18 |
| 2026-02-12 | $247.66 | $240.23 | $255.09 |
| 2026-02-13 | $250.29 | $242.78 | $257.80 |
| 2026-02-14 | $249.33 | $241.85 | $256.81 |
| 2026-02-15 | $247.35 | $239.93 | $254.77 |
| 2026-02-16 | $247.66 | $240.23 | $255.09 |
| 2026-02-17 | $243.18 | $235.88 | $250.47 |
| 2026-02-18 | $243.71 | $236.40 | $251.02 |
| 2026-02-19 | $247.00 | $239.59 | $254.41 |
| 2026-02-20 | $245.68 | $238.31 | $253.05 |
| 2026-02-21 | $247.66 | $240.23 | $255.09 |
| 2026-02-22 | $246.34 | $238.95 | $253.73 |
| 2026-02-23 | $244.96 | $237.61 | $252.31 |
| 2026-02-24 | $247.65 | $240.22 | $255.08 |
| 2026-02-25 | $248.93 | $241.46 | $256.39 |
| 2026-02-26 | $247.13 | $239.72 | $254.55 |
| 2026-02-27 | $248.33 | $240.88 | $255.78 |
| 2026-02-28 | $248.66 | $241.20 | $256.12 |
| 2026 March | |||
| 2026-03-01 | $247.99 | $240.55 | $255.43 |
| 2026-03-02 | $251.11 | $243.58 | $258.64 |
| 2026-03-03 | $249.67 | $242.18 | $257.16 |
| 2026-03-04 | $250.90 | $243.38 | $258.43 |
| 2026-03-05 | $251.61 | $244.06 | $259.16 |
| 2026-03-06 | $251.94 | $244.38 | $259.50 |
| 2026-03-07 | $252.27 | $244.70 | $259.84 |
| 2026-03-08 | $253.59 | $245.98 | $261.20 |
| 2026-03-09 | $255.56 | $247.89 | $263.23 |
| 2026-03-10 | $256.55 | $248.85 | $264.24 |
| 2026-03-11 | $254.91 | $247.26 | $262.56 |
| 2026-03-12 | $254.57 | $246.93 | $262.21 |
| 2026-03-13 | $252.77 | $245.19 | $260.35 |
| 2026-03-14 | $254.51 | $246.87 | $262.14 |
| 2026-03-15 | $254.80 | $247.16 | $262.44 |
| 2026-03-16 | $254.87 | $247.23 | $262.52 |
| 2026-03-17 | $253.26 | $245.66 | $260.86 |
| 2026-03-18 | $253.98 | $246.36 | $261.60 |
| 2026-03-19 | $256.55 | $248.86 | $264.25 |
| 2026-03-20 | $256.55 | $248.85 | $264.24 |
| 2026-03-21 | $256.88 | $249.17 | $264.58 |
| 2026-03-22 | $260.04 | $252.24 | $267.84 |
| 2026-03-23 | $262.52 | $254.64 | $270.39 |
| 2026-03-24 | $260.91 | $253.09 | $268.74 |
| 2026-03-25 | $261.16 | $253.33 | $269.00 |
| 2026-03-26 | $260.83 | $253.01 | $268.65 |
| 2026-03-27 | $262.31 | $254.44 | $270.17 |
| 2026-03-28 | $262.81 | $254.92 | $270.69 |
| 2026-03-29 | $263.79 | $255.88 | $271.71 |
| 2026-03-30 | $265.89 | $257.92 | $273.87 |
| 2026-03-31 | $267.90 | $259.86 | $275.93 |
| 2026 April | |||
| 2026-04-01 | $264.78 | $256.84 | $272.73 |
| 2026-04-02 | $260.04 | $252.24 | $267.84 |
| 2026-04-03 | $264.12 | $256.20 | $272.04 |
| 2026-04-04 | $266.76 | $258.76 | $274.76 |
| 2026-04-05 | $267.44 | $259.42 | $275.47 |
| 2026-04-06 | $268.59 | $260.53 | $276.65 |
| 2026-04-07 | $274.49 | $266.26 | $282.73 |
| 2026-04-08 | $280.53 | $272.11 | $288.94 |
| 2026-04-09 | $282.87 | $274.39 | $291.36 |
| 2026-04-10 | $278.18 | $269.84 | $286.53 |
| 2026-04-11 | $280.12 | $271.72 | $288.53 |
| 2026-04-12 | $280.41 | $272.00 | $288.83 |
| 2026-04-13 | $286.58 | $277.98 | $295.18 |
| 2026-04-14 | $288.07 | $279.43 | $296.72 |
| 2026-04-15 | $288.73 | $280.06 | $297.39 |
| 2026-04-16 | $290.99 | $282.26 | $299.72 |
| 2026-04-17 | $293.23 | $284.43 | $302.02 |
| 2026-04-18 | $293.22 | $284.43 | $302.02 |
| 2026-04-19 | $292.73 | $283.95 | $301.51 |
| 2026-04-20 | $291.90 | $283.14 | $300.65 |
| 2026-04-21 | $291.89 | $283.14 | $300.65 |
| 2026-04-22 | $291.90 | $283.14 | $300.65 |
| 2026-04-23 | $290.57 | $281.85 | $299.28 |
| 2026-04-24 | $290.69 | $281.97 | $299.41 |
| 2026-04-25 | $290.25 | $281.54 | $298.96 |
| 2026-04-26 | $288.21 | $279.56 | $296.85 |
| 2026-04-27 | $294.24 | $285.41 | $303.07 |
| 2026-04-28 | $296.55 | $287.65 | $305.45 |
| 2026-04-29 | $297.22 | $288.30 | $306.13 |
| 2026-04-30 | $292.91 | $284.12 | $301.70 |
| 2026 May | |||
| 2026-05-01 | $288.15 | $279.50 | $296.79 |
| 2026-05-02 | $287.66 | $279.03 | $296.29 |
| 2026-05-03 | $287.57 | $278.95 | $296.20 |
| 2026-05-04 | $284.58 | $276.04 | $293.12 |
| 2026-05-05 | $285.38 | $276.82 | $293.94 |
| 2026-05-06 | $284.45 | $275.92 | $292.98 |
| 2026-05-07 | $284.05 | $275.53 | $292.57 |
| 2026-05-08 | $283.79 | $275.27 | $292.30 |
| 2026-05-09 | $282.79 | $274.30 | $291.27 |
| 2026-05-10 | $282.99 | $274.50 | $291.48 |
| 2026-05-11 | $276.78 | $268.48 | $285.09 |
| 2026-05-12 | $274.01 | $265.79 | $282.23 |
| 2026-05-13 | $268.00 | $259.96 | $276.04 |
| 2026-05-14 | $268.93 | $260.86 | $277.00 |
| 2026-05-15 | $266.39 | $258.40 | $274.38 |
| 2026-05-16 | $265.01 | $257.06 | $272.96 |
| 2026-05-17 | $259.20 | $251.43 | $266.98 |
| 2026-05-18 | $264.90 | $256.95 | $272.85 |
| 2026-05-19 | $268.19 | $260.14 | $276.23 |
| 2026-05-20 | $262.31 | $254.44 | $270.18 |
| 2026-05-21 | $258.11 | $250.37 | $265.85 |
| 2026-05-22 | $258.81 | $251.05 | $266.58 |
| 2026-05-23 | $264.50 | $256.57 | $272.44 |
| 2026-05-24 | $268.58 | $260.52 | $276.64 |
| 2026-05-25 | $265.92 | $257.94 | $273.89 |
| 2026-05-26 | $271.76 | $263.61 | $279.91 |
| 2026-05-27 | $265.80 | $257.83 | $273.78 |
| 2026-05-28 | $267.32 | $259.31 | $275.34 |
| 2026-05-29 | $270.80 | $262.68 | $278.93 |
| 2026-05-30 | $265.93 | $257.95 | $273.91 |
| 2026-05-31 | $263.85 | $255.93 | $271.76 |
| 2026 June | |||
| 2026-06-01 | $258.06 | $250.32 | $265.81 |
| 2026-06-02 | $258.06 | $250.32 | $265.81 |
| 2026-06-03 | $258.06 | $250.32 | $265.80 |
| 2026-06-04 | $261.81 | $253.96 | $269.67 |
| 2026-06-05 | $260.16 | $252.36 | $267.97 |
| 2026-06-06 | $258.90 | $251.14 | $266.67 |
| 2026-06-07 | $256.66 | $248.96 | $264.36 |
| 2026-06-08 | $259.04 | $251.27 | $266.81 |
| 2026-06-09 | $258.31 | $250.56 | $266.06 |
| 2026-06-10 | $258.76 | $251.00 | $266.52 |
| 2026-06-11 | $255.26 | $247.61 | $262.92 |
| 2026-06-12 | $258.76 | $251.00 | $266.52 |
| 2026-06-13 | $258.20 | $250.45 | $265.94 |
| 2026-06-14 | $261.56 | $253.71 | $269.41 |
| 2026-06-15 | $257.36 | $249.64 | $265.09 |
| 2026-06-16 | $251.72 | $244.17 | $259.28 |
| 2026-06-17 | $255.94 | $248.26 | $263.62 |
| 2026-06-18 | $255.24 | $247.58 | $262.90 |
| 2026-06-19 | $256.51 | $248.82 | $264.21 |
| 2026-06-20 | $258.75 | $250.99 | $266.52 |
| 2026-06-21 | $253.08 | $245.49 | $260.68 |
| 2026-06-22 | $249.97 | $242.47 | $257.47 |
| 2026-06-23 | $244.55 | $237.21 | $251.88 |
| 2026-06-24 | $239.19 | $232.01 | $246.36 |
| 2026-06-25 | $244.44 | $237.11 | $251.78 |
| 2026-06-26 | $239.25 | $232.07 | $246.43 |
| 2026-06-27 | $235.45 | $228.39 | $242.52 |
| 2026-06-28 | $230.29 | $223.38 | $237.20 |
| 2026-06-29 | $235.36 | $228.29 | $242.42 |
| 2026-06-30 | $239.91 | $232.71 | $247.11 |
| 2026 July | |||
| 2026-07-01 | $245.18 | $237.83 | $252.54 |
| 2026-07-02 | $245.57 | $238.20 | $252.93 |
| 2026-07-03 | $243.74 | $236.43 | $251.05 |
| 2026-07-04 | $249.10 | $241.62 | $256.57 |
| 2026-07-05 | $251.92 | $244.37 | $259.48 |
| 2026-07-06 | $247.28 | $239.86 | $254.70 |
| 2026-07-07 | $248.77 | $241.31 | $256.24 |
| 2026-07-08 | $254.02 | $246.40 | $261.64 |
| 2026-07-09 | $258.04 | $250.30 | $265.78 |
| 2026-07-10 | $261.24 | $253.41 | $269.08 |
| 2026-07-11 | $257.77 | $250.04 | $265.50 |
| 2026-07-12 | $252.12 | $244.55 | $259.68 |
| 2026-07-13 | $248.35 | $240.90 | $255.80 |
| 2026-07-14 | $253.81 | $246.19 | $261.42 |
| 2026-07-15 | $252.32 | $244.75 | $259.89 |
| 2026-07-16 | $250.13 | $242.63 | $257.64 |
| 2026-07-17 | $247.95 | $240.51 | $255.38 |
| 2026-07-18 | $242.51 | $235.24 | $249.79 |
| 2026-07-19 | $247.84 | $240.41 | $255.28 |
| 2026-07-20 | $242.41 | $235.14 | $249.68 |
| 2026-07-21 | $242.41 | $235.13 | $249.68 |
| 2026-07-22 | $237.42 | $230.30 | $244.55 |
| 2026-07-23 | $232.22 | $225.25 | $239.19 |
| 2026-07-24 | $227.13 | $220.32 | $233.94 |
| 2026-07-25 | $222.15 | $215.49 | $228.82 |
| 2026-07-26 | $217.28 | $210.76 | $223.80 |
| 2026-07-27 | $212.52 | $206.14 | $218.90 |
| 2026-07-28 | $207.86 | $201.63 | $214.10 |
| 2026-07-29 | $203.39 | $197.29 | $209.49 |
| 2026-07-30 | $207.86 | $201.62 | $214.09 |
| 2026-07-31 | $212.43 | $206.05 | $218.80 |
| 2026 August | |||
| 2026-08-01 | $207.77 | $201.54 | $214.00 |
| 2026-08-02 | $203.22 | $197.12 | $209.31 |
| 2026-08-03 | $198.76 | $192.80 | $204.73 |
| 2026-08-04 | $196.70 | $190.80 | $202.60 |
| 2026-08-05 | $197.19 | $191.27 | $203.11 |
| 2026-08-06 | $192.87 | $187.08 | $198.65 |
| 2026-08-07 | $188.64 | $182.98 | $194.30 |
| 2026-08-08 | $192.79 | $187.00 | $198.57 |
| 2026-08-09 | $197.02 | $191.11 | $202.93 |
| 2026-08-10 | $201.35 | $195.31 | $207.40 |
| 2026-08-11 | $196.94 | $191.03 | $202.85 |
| 2026-08-12 | $201.27 | $195.23 | $207.31 |
| 2026-08-13 | $205.69 | $199.52 | $211.86 |
| 2026-08-14 | $210.21 | $203.91 | $216.52 |
| 2026-08-15 | $205.61 | $199.44 | $211.78 |
| 2026-08-16 | $201.10 | $195.07 | $207.13 |
| 2026-08-17 | $205.52 | $199.36 | $211.69 |
| 2026-08-18 | $201.02 | $194.99 | $207.05 |
| 2026-08-19 | $196.61 | $190.71 | $202.51 |
| 2026-08-20 | $192.30 | $186.53 | $198.07 |
| 2026-08-21 | $196.53 | $190.63 | $202.42 |
| 2026-08-22 | $200.85 | $194.82 | $206.87 |
| 2026-08-23 | $196.45 | $190.55 | $202.34 |
| 2026-08-24 | $194.33 | $188.50 | $200.16 |
| 2026-08-25 | $197.91 | $191.97 | $203.84 |
| 2026-08-26 | $193.57 | $187.76 | $199.38 |
| 2026-08-27 | $194.53 | $188.70 | $200.37 |
| 2026-08-28 | $190.27 | $184.56 | $195.98 |
| 2026-08-29 | $194.45 | $188.62 | $200.29 |
| 2026-08-30 | $190.19 | $184.48 | $195.90 |
| 2026-08-31 | $188.45 | $182.80 | $194.10 |
| 2026 September | |||
| 2026-09-01 | $187.66 | $182.03 | $193.29 |
| 2026-09-02 | $183.55 | $178.04 | $189.05 |
| 2026-09-03 | $187.58 | $181.95 | $193.21 |
| 2026-09-04 | $183.47 | $177.97 | $188.97 |
| 2026-09-05 | $186.77 | $181.17 | $192.37 |
| 2026-09-06 | $185.23 | $179.67 | $190.79 |
| 2026-09-07 | $181.17 | $175.74 | $186.61 |
| 2026-09-08 | $177.20 | $171.88 | $182.52 |
| 2026-09-09 | $176.40 | $171.11 | $181.69 |
| 2026-09-10 | $180.00 | $174.60 | $185.40 |
| 2026-09-11 | $176.05 | $170.77 | $181.33 |
| 2026-09-12 | $172.19 | $167.03 | $177.36 |
| 2026-09-13 | $175.98 | $170.70 | $181.26 |
| 2026-09-14 | $173.72 | $168.50 | $178.93 |
| 2026-09-15 | $173.51 | $168.31 | $178.72 |
| 2026-09-16 | $171.70 | $166.54 | $176.85 |
| 2026-09-17 | $175.47 | $170.20 | $180.73 |
| 2026-09-18 | $171.62 | $166.47 | $176.77 |
| 2026-09-19 | $174.25 | $169.03 | $179.48 |
| 2026-09-20 | $174.02 | $168.79 | $179.24 |
| 2026-09-21 | $175.23 | $169.98 | $180.49 |
| 2026-09-22 | $173.11 | $167.92 | $178.30 |
| 2026-09-23 | $171.62 | $166.47 | $176.77 |
| 2026-09-24 | $175.02 | $169.77 | $180.27 |
| 2026-09-25 | $171.18 | $166.05 | $176.32 |
| 2026-09-26 | $168.82 | $163.75 | $173.88 |
| 2026-09-27 | $168.81 | $163.75 | $173.88 |
| 2026-09-28 | $165.11 | $160.16 | $170.07 |
| 2026-09-29 | $167.70 | $162.67 | $172.74 |
| 2026-09-30 | $164.03 | $159.11 | $168.95 |
| 2026 October | |||
| 2026-10-01 | $167.63 | $162.61 | $172.66 |
| 2026-10-02 | $163.96 | $159.04 | $168.88 |
| 2026-10-03 | $160.37 | $155.56 | $165.18 |
| 2026-10-04 | $162.78 | $157.89 | $167.66 |
| 2026-10-05 | $159.21 | $154.43 | $163.99 |
| 2026-10-06 | $155.72 | $151.05 | $160.39 |
| 2026-10-07 | $159.14 | $154.37 | $163.92 |
| 2026-10-08 | $159.20 | $154.43 | $163.98 |
| 2026-10-09 | $162.70 | $157.82 | $167.58 |
| 2026-10-10 | $162.26 | $157.40 | $167.13 |
| 2026-10-11 | $165.83 | $160.85 | $170.80 |
| 2026-10-12 | $167.22 | $162.20 | $172.23 |
| 2026-10-13 | $163.55 | $158.64 | $168.46 |
| 2026-10-14 | $167.15 | $162.13 | $172.16 |
| 2026-10-15 | $165.91 | $160.93 | $170.89 |
| 2026-10-16 | $169.56 | $164.47 | $174.64 |
| 2026-10-17 | $165.84 | $160.86 | $170.82 |
| 2026-10-18 | $165.60 | $160.63 | $170.56 |
| 2026-10-19 | $165.09 | $160.13 | $170.04 |
| 2026-10-20 | $161.47 | $156.62 | $166.31 |
| 2026-10-21 | $163.64 | $158.73 | $168.55 |
| 2026-10-22 | $164.14 | $159.22 | $169.06 |
| 2026-10-23 | $164.64 | $159.70 | $169.58 |
| 2026-10-24 | $163.63 | $158.72 | $168.53 |
| 2026-10-25 | $160.04 | $155.24 | $164.84 |
| 2026-10-26 | $163.56 | $158.65 | $168.46 |
| 2026-10-27 | $165.03 | $160.08 | $169.98 |
| 2026-10-28 | $161.41 | $156.57 | $166.25 |
| 2026-10-29 | $164.96 | $160.01 | $169.91 |
| 2026-10-30 | $161.34 | $156.50 | $166.18 |
| 2026-10-31 | $162.71 | $157.83 | $167.59 |
| 2026 November | |||
| 2026-11-01 | $166.29 | $161.30 | $171.28 |
| 2026-11-02 | $169.94 | $164.84 | $175.04 |
| 2026-11-03 | $173.68 | $168.47 | $178.89 |