Current JRUB price: $124.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $124.55 | $120.81 | $128.29 |
| 2027-01-02 | $124.28 | $120.55 | $128.01 |
| 2027-01-03 | $124.62 | $120.88 | $128.35 |
| 2027-01-04 | $124.70 | $120.96 | $128.44 |
| 2027-01-05 | $124.37 | $120.63 | $128.10 |
| 2027-01-06 | $124.70 | $120.96 | $128.44 |
| 2027-01-07 | $124.53 | $120.80 | $128.27 |
| 2027-01-08 | $124.87 | $121.12 | $128.61 |
| 2027-01-09 | $124.91 | $121.16 | $128.66 |
| 2027-01-10 | $125.25 | $121.49 | $129.00 |
| 2027-01-11 | $125.37 | $121.61 | $129.13 |
| 2027-01-12 | $125.12 | $121.36 | $128.87 |
| 2027-01-13 | $125.45 | $121.69 | $129.22 |
| 2027-01-14 | $125.79 | $122.02 | $129.57 |
| 2027-01-15 | $125.45 | $121.69 | $129.22 |
| 2027-01-16 | $125.79 | $122.02 | $129.57 |
| 2027-01-17 | $126.13 | $122.35 | $129.91 |
| 2027-01-18 | $126.44 | $122.65 | $130.24 |
| 2027-01-19 | $126.43 | $122.63 | $130.22 |
| 2027-01-20 | $126.77 | $122.96 | $130.57 |
| 2027-01-21 | $126.43 | $122.63 | $130.22 |
| 2027-01-22 | $126.56 | $122.76 | $130.36 |
| 2027-01-23 | $126.22 | $122.43 | $130.01 |
| 2027-01-24 | $125.88 | $122.11 | $129.66 |
| 2027-01-25 | $126.22 | $122.43 | $130.01 |
| 2027-01-26 | $126.42 | $122.62 | $130.21 |
| 2027-01-27 | $126.52 | $122.72 | $130.31 |
| 2027-01-28 | $126.69 | $122.89 | $130.49 |
| 2027-01-29 | $127.03 | $123.22 | $130.84 |
| 2027-01-30 | $127.35 | $123.53 | $131.17 |
| 2027-01-31 | $127.01 | $123.20 | $130.82 |
| 2027 February | |||
| 2027-02-01 | $126.87 | $123.06 | $130.67 |
| 2027-02-02 | $127.21 | $123.39 | $131.03 |
| 2027-02-03 | $126.87 | $123.06 | $130.67 |
| 2027-02-04 | $126.85 | $123.04 | $130.66 |
| 2027-02-05 | $126.51 | $122.71 | $130.31 |
| 2027-02-06 | $126.17 | $122.39 | $129.96 |
| 2027-02-07 | $125.83 | $122.06 | $129.61 |
| 2027-02-08 | $125.83 | $122.05 | $129.60 |
| 2027-02-09 | $126.00 | $122.22 | $129.78 |
| 2027-02-10 | $125.75 | $121.97 | $129.52 |
| 2027-02-11 | $125.41 | $121.65 | $129.17 |
| 2027-02-12 | $125.66 | $121.89 | $129.43 |
| 2027-02-13 | $125.75 | $121.97 | $129.52 |
| 2027-02-14 | $126.09 | $122.30 | $129.87 |
| 2027-02-15 | $126.43 | $122.63 | $130.22 |
| 2027-02-16 | $126.09 | $122.30 | $129.87 |
| 2027-02-17 | $126.43 | $122.63 | $130.22 |
| 2027-02-18 | $126.65 | $122.85 | $130.45 |
| 2027-02-19 | $126.36 | $122.57 | $130.15 |
| 2027-02-20 | $126.70 | $122.90 | $130.50 |
| 2027-02-21 | $127.04 | $123.23 | $130.86 |
| 2027-02-22 | $127.39 | $123.57 | $131.21 |
| 2027-02-23 | $127.05 | $123.23 | $130.86 |
| 2027-02-24 | $127.09 | $123.28 | $130.90 |
| 2027-02-25 | $127.43 | $123.61 | $131.25 |
| 2027-02-26 | $127.16 | $123.35 | $130.98 |
| 2027-02-27 | $126.82 | $123.02 | $130.63 |
| 2027-02-28 | $126.88 | $123.08 | $130.69 |
| 2027 March | |||
| 2027-03-01 | $127.18 | $123.37 | $131.00 |
| 2027-03-02 | $126.99 | $123.18 | $130.80 |
| 2027-03-03 | $127.04 | $123.23 | $130.85 |
| 2027-03-04 | $127.03 | $123.22 | $130.84 |
| 2027-03-05 | $127.28 | $123.46 | $131.10 |
| 2027-03-06 | $127.13 | $123.31 | $130.94 |
| 2027-03-07 | $127.47 | $123.64 | $131.29 |
| 2027-03-08 | $127.81 | $123.98 | $131.65 |
| 2027-03-09 | $127.47 | $123.64 | $131.29 |
| 2027-03-10 | $127.13 | $123.31 | $130.94 |
| 2027-03-11 | $126.90 | $123.09 | $130.71 |
| 2027-03-12 | $126.56 | $122.76 | $130.36 |
| 2027-03-13 | $126.90 | $123.09 | $130.71 |
| 2027-03-14 | $126.56 | $122.76 | $130.36 |
| 2027-03-15 | $126.51 | $122.72 | $130.31 |
| 2027-03-16 | $126.17 | $122.39 | $129.96 |
| 2027-03-17 | $126.51 | $122.72 | $130.31 |
| 2027-03-18 | $126.17 | $122.39 | $129.96 |
| 2027-03-19 | $125.84 | $122.06 | $129.61 |
| 2027-03-20 | $126.17 | $122.39 | $129.96 |
| 2027-03-21 | $125.96 | $122.18 | $129.74 |
| 2027-03-22 | $125.63 | $121.86 | $129.39 |
| 2027-03-23 | $125.74 | $121.97 | $129.51 |
| 2027-03-24 | $125.40 | $121.64 | $129.16 |
| 2027-03-25 | $125.54 | $121.78 | $129.31 |
| 2027-03-26 | $125.41 | $121.64 | $129.17 |
| 2027-03-27 | $125.07 | $121.32 | $128.82 |
| 2027-03-28 | $124.74 | $120.99 | $128.48 |
| 2027-03-29 | $125.07 | $121.32 | $128.82 |
| 2027-03-30 | $125.41 | $121.65 | $129.17 |
| 2027-03-31 | $125.07 | $121.32 | $128.82 |
| 2027 April | |||
| 2027-04-01 | $124.90 | $121.15 | $128.65 |
| 2027-04-02 | $124.76 | $121.02 | $128.50 |
| 2027-04-03 | $125.09 | $121.34 | $128.85 |
| 2027-04-04 | $125.43 | $121.67 | $129.19 |
| 2027-04-05 | $125.09 | $121.34 | $128.85 |
| 2027-04-06 | $125.43 | $121.67 | $129.19 |
| 2027-04-07 | $125.27 | $121.51 | $129.03 |
| 2027-04-08 | $125.61 | $121.84 | $129.38 |
| 2027-04-09 | $125.45 | $121.68 | $129.21 |
| 2027-04-10 | $125.16 | $121.41 | $128.91 |
| 2027-04-11 | $125.50 | $121.73 | $129.26 |
| 2027-04-12 | $125.83 | $122.06 | $129.61 |
| 2027-04-13 | $126.17 | $122.39 | $129.96 |
| 2027-04-14 | $125.84 | $122.06 | $129.61 |
| 2027-04-15 | $125.50 | $121.73 | $129.26 |
| 2027-04-16 | $125.40 | $121.64 | $129.17 |
| 2027-04-17 | $125.74 | $121.97 | $129.51 |
| 2027-04-18 | $126.08 | $122.30 | $129.86 |
| 2027-04-19 | $126.42 | $122.63 | $130.21 |
| 2027-04-20 | $126.72 | $122.92 | $130.52 |
| 2027-04-21 | $126.50 | $122.71 | $130.30 |
| 2027-04-22 | $126.84 | $123.04 | $130.65 |
| 2027-04-23 | $126.50 | $122.71 | $130.30 |
| 2027-04-24 | $126.55 | $122.76 | $130.35 |
| 2027-04-25 | $126.69 | $122.89 | $130.49 |
| 2027-04-26 | $126.35 | $122.56 | $130.14 |
| 2027-04-27 | $126.01 | $122.23 | $129.79 |
| 2027-04-28 | $126.35 | $122.56 | $130.14 |
| 2027-04-29 | $126.01 | $122.23 | $129.79 |
| 2027-04-30 | $126.35 | $122.56 | $130.14 |
| 2027 May | |||
| 2027-05-01 | $126.23 | $122.45 | $130.02 |
| 2027-05-02 | $126.57 | $122.78 | $130.37 |
| 2027-05-03 | $126.91 | $123.11 | $130.72 |
| 2027-05-04 | $126.59 | $122.79 | $130.38 |
| 2027-05-05 | $126.25 | $122.46 | $130.03 |
| 2027-05-06 | $126.59 | $122.79 | $130.38 |
| 2027-05-07 | $126.25 | $122.46 | $130.03 |
| 2027-05-08 | $126.59 | $122.79 | $130.38 |
| 2027-05-09 | $126.25 | $122.46 | $130.03 |
| 2027-05-10 | $125.91 | $122.13 | $129.69 |
| 2027-05-11 | $125.57 | $121.80 | $129.34 |
| 2027-05-12 | $125.91 | $122.13 | $129.69 |
| 2027-05-13 | $126.25 | $122.46 | $130.04 |
| 2027-05-14 | $126.22 | $122.43 | $130.01 |
| 2027-05-15 | $125.88 | $122.10 | $129.66 |
| 2027-05-16 | $126.22 | $122.43 | $130.01 |
| 2027-05-17 | $125.88 | $122.10 | $129.66 |
| 2027-05-18 | $125.77 | $122.00 | $129.54 |
| 2027-05-19 | $125.78 | $122.00 | $129.55 |
| 2027-05-20 | $125.44 | $121.68 | $129.20 |
| 2027-05-21 | $125.20 | $121.44 | $128.95 |
| 2027-05-22 | $125.52 | $121.75 | $129.29 |
| 2027-05-23 | $125.18 | $121.43 | $128.94 |
| 2027-05-24 | $124.95 | $121.20 | $128.70 |
| 2027-05-25 | $125.28 | $121.53 | $129.04 |
| 2027-05-26 | $125.36 | $121.60 | $129.12 |
| 2027-05-27 | $125.61 | $121.84 | $129.38 |
| 2027-05-28 | $125.87 | $122.09 | $129.65 |
| 2027-05-29 | $125.73 | $121.96 | $129.50 |
| 2027-05-30 | $125.43 | $121.67 | $129.19 |
| 2027-05-31 | $125.77 | $121.99 | $129.54 |
| 2027 June | |||
| 2027-06-01 | $125.43 | $121.67 | $129.19 |
| 2027-06-02 | $125.33 | $121.57 | $129.09 |
| 2027-06-03 | $125.25 | $121.50 | $129.01 |
| 2027-06-04 | $125.59 | $121.82 | $129.36 |
| 2027-06-05 | $125.63 | $121.86 | $129.40 |
| 2027-06-06 | $125.53 | $121.76 | $129.29 |
| 2027-06-07 | $125.87 | $122.09 | $129.64 |
| 2027-06-08 | $126.20 | $122.42 | $129.99 |
| 2027-06-09 | $126.07 | $122.28 | $129.85 |
| 2027-06-10 | $125.73 | $121.96 | $129.50 |
| 2027-06-11 | $125.70 | $121.92 | $129.47 |
| 2027-06-12 | $126.03 | $122.25 | $129.82 |
| 2027-06-13 | $126.24 | $122.46 | $130.03 |
| 2027-06-14 | $126.02 | $122.24 | $129.80 |
| 2027-06-15 | $126.02 | $122.24 | $129.80 |
| 2027-06-16 | $125.68 | $121.91 | $129.46 |
| 2027-06-17 | $126.02 | $122.24 | $129.80 |
| 2027-06-18 | $126.18 | $122.39 | $129.96 |
| 2027-06-19 | $126.10 | $122.31 | $129.88 |
| 2027-06-20 | $125.76 | $121.98 | $129.53 |
| 2027-06-21 | $126.10 | $122.31 | $129.88 |
| 2027-06-22 | $126.44 | $122.64 | $130.23 |
| 2027-06-23 | $126.78 | $122.97 | $130.58 |
| 2027-06-24 | $126.58 | $122.78 | $130.38 |
| 2027-06-25 | $126.24 | $122.46 | $130.03 |
| 2027-06-26 | $126.58 | $122.79 | $130.38 |
| 2027-06-27 | $126.92 | $123.12 | $130.73 |
| 2027-06-28 | $126.58 | $122.79 | $130.38 |
| 2027-06-29 | $126.93 | $123.12 | $130.73 |
| 2027-06-30 | $127.07 | $123.26 | $130.89 |
| 2027 July | |||
| 2027-07-01 | $126.73 | $122.93 | $130.53 |
| 2027-07-02 | $126.81 | $123.01 | $130.62 |
| 2027-07-03 | $127.15 | $123.34 | $130.97 |
| 2027-07-04 | $126.81 | $123.01 | $130.62 |
| 2027-07-05 | $127.15 | $123.34 | $130.97 |
| 2027-07-06 | $127.02 | $123.21 | $130.83 |
| 2027-07-07 | $126.68 | $122.88 | $130.48 |
| 2027-07-08 | $126.34 | $122.55 | $130.13 |
| 2027-07-09 | $126.68 | $122.88 | $130.48 |
| 2027-07-10 | $126.91 | $123.11 | $130.72 |
| 2027-07-11 | $127.26 | $123.44 | $131.07 |
| 2027-07-12 | $127.49 | $123.67 | $131.32 |
| 2027-07-13 | $127.37 | $123.55 | $131.20 |
| 2027-07-14 | $127.03 | $123.22 | $130.84 |
| 2027-07-15 | $126.84 | $123.04 | $130.65 |
| 2027-07-16 | $126.61 | $122.81 | $130.40 |
| 2027-07-17 | $126.27 | $122.48 | $130.06 |
| 2027-07-18 | $125.93 | $122.15 | $129.71 |
| 2027-07-19 | $126.27 | $122.48 | $130.06 |
| 2027-07-20 | $125.93 | $122.15 | $129.71 |
| 2027-07-21 | $126.27 | $122.48 | $130.06 |
| 2027-07-22 | $126.61 | $122.81 | $130.41 |
| 2027-07-23 | $126.76 | $122.96 | $130.56 |
| 2027-07-24 | $126.62 | $122.82 | $130.42 |
| 2027-07-25 | $126.96 | $123.15 | $130.77 |
| 2027-07-26 | $127.30 | $123.48 | $131.12 |
| 2027-07-27 | $127.43 | $123.61 | $131.26 |
| 2027-07-28 | $127.33 | $123.51 | $131.15 |
| 2027-07-29 | $126.98 | $123.18 | $130.79 |
| 2027-07-30 | $126.64 | $122.84 | $130.44 |
| 2027-07-31 | $126.37 | $122.58 | $130.16 |
| 2027 August | |||
| 2027-08-01 | $126.69 | $122.89 | $130.49 |
| 2027-08-02 | $127.03 | $123.22 | $130.84 |
| 2027-08-03 | $126.69 | $122.89 | $130.49 |
| 2027-08-04 | $126.62 | $122.82 | $130.42 |
| 2027-08-05 | $126.69 | $122.89 | $130.49 |
| 2027-08-06 | $126.94 | $123.13 | $130.75 |
| 2027-08-07 | $126.60 | $122.80 | $130.40 |
| 2027-08-08 | $126.62 | $122.83 | $130.42 |
| 2027-08-09 | $126.61 | $122.81 | $130.41 |
| 2027-08-10 | $126.71 | $122.91 | $130.51 |
| 2027-08-11 | $126.37 | $122.58 | $130.16 |
| 2027-08-12 | $126.71 | $122.91 | $130.51 |
| 2027-08-13 | $126.37 | $122.58 | $130.16 |
| 2027-08-14 | $126.20 | $122.42 | $129.99 |
| 2027-08-15 | $125.86 | $122.09 | $129.64 |
| 2027-08-16 | $125.53 | $121.76 | $129.29 |
| 2027-08-17 | $125.86 | $122.09 | $129.64 |
| 2027-08-18 | $125.53 | $121.76 | $129.29 |
| 2027-08-19 | $125.19 | $121.43 | $128.94 |
| 2027-08-20 | $125.32 | $121.56 | $129.08 |
| 2027-08-21 | $125.47 | $121.70 | $129.23 |
| 2027-08-22 | $125.13 | $121.38 | $128.88 |
| 2027-08-23 | $125.47 | $121.70 | $129.23 |
| 2027-08-24 | $125.81 | $122.03 | $129.58 |
| 2027-08-25 | $126.14 | $122.36 | $129.93 |
| 2027-08-26 | $125.81 | $122.03 | $129.58 |
| 2027-08-27 | $126.03 | $122.25 | $129.82 |
| 2027-08-28 | $125.70 | $121.93 | $129.47 |
| 2027-08-29 | $125.36 | $121.60 | $129.12 |
| 2027-08-30 | $125.02 | $121.27 | $128.77 |
| 2027-08-31 | $125.02 | $121.27 | $128.77 |
| 2027 September | |||
| 2027-09-01 | $124.90 | $121.15 | $128.65 |
| 2027-09-02 | $125.24 | $121.48 | $129.00 |
| 2027-09-03 | $125.29 | $121.53 | $129.04 |
| 2027-09-04 | $125.54 | $121.77 | $129.31 |
| 2027-09-05 | $125.29 | $121.53 | $129.04 |
| 2027-09-06 | $125.33 | $121.57 | $129.09 |
| 2027-09-07 | $125.00 | $121.25 | $128.75 |
| 2027-09-08 | $125.34 | $121.58 | $129.10 |
| 2027-09-09 | $125.00 | $121.25 | $128.75 |
| 2027-09-10 | $125.34 | $121.58 | $129.10 |
| 2027-09-11 | $125.67 | $121.90 | $129.44 |
| 2027-09-12 | $125.34 | $121.58 | $129.10 |
| 2027-09-13 | $125.00 | $121.25 | $128.75 |
| 2027-09-14 | $125.34 | $121.58 | $129.10 |
| 2027-09-15 | $125.15 | $121.39 | $128.90 |
| 2027-09-16 | $125.05 | $121.30 | $128.80 |
| 2027-09-17 | $124.77 | $121.03 | $128.51 |
| 2027-09-18 | $125.11 | $121.35 | $128.86 |
| 2027-09-19 | $124.77 | $121.03 | $128.51 |
| 2027-09-20 | $125.11 | $121.35 | $128.86 |
| 2027-09-21 | $125.44 | $121.68 | $129.21 |
| 2027-09-22 | $125.12 | $121.36 | $128.87 |
| 2027-09-23 | $125.45 | $121.69 | $129.22 |
| 2027-09-24 | $125.64 | $121.87 | $129.41 |
| 2027-09-25 | $125.67 | $121.90 | $129.44 |
| 2027-09-26 | $125.69 | $121.91 | $129.46 |
| 2027-09-27 | $125.35 | $121.59 | $129.11 |
| 2027-09-28 | $125.69 | $121.92 | $129.46 |
| 2027-09-29 | $126.02 | $122.24 | $129.81 |
| 2027-09-30 | $126.36 | $122.57 | $130.15 |
| 2027 October | |||
| 2027-10-01 | $126.36 | $122.57 | $130.15 |
| 2027-10-02 | $126.39 | $122.59 | $130.18 |
| 2027-10-03 | $126.11 | $122.33 | $129.89 |
| 2027-10-04 | $126.45 | $122.66 | $130.24 |
| 2027-10-05 | $126.35 | $122.56 | $130.14 |
| 2027-10-06 | $126.30 | $122.51 | $130.09 |
| 2027-10-07 | $125.96 | $122.18 | $129.74 |
| 2027-10-08 | $126.30 | $122.51 | $130.09 |
| 2027-10-09 | $126.58 | $122.78 | $130.37 |
| 2027-10-10 | $126.92 | $123.11 | $130.72 |
| 2027-10-11 | $127.20 | $123.38 | $131.01 |
| 2027-10-12 | $126.89 | $123.09 | $130.70 |
| 2027-10-13 | $127.07 | $123.26 | $130.89 |
| 2027-10-14 | $127.05 | $123.24 | $130.86 |
| 2027-10-15 | $127.28 | $123.46 | $131.09 |
| 2027-10-16 | $127.35 | $123.53 | $131.17 |
| 2027-10-17 | $127.70 | $123.87 | $131.53 |
| 2027-10-18 | $127.58 | $123.76 | $131.41 |
| 2027-10-19 | $127.24 | $123.43 | $131.06 |
| 2027-10-20 | $127.09 | $123.27 | $130.90 |
| 2027-10-21 | $126.75 | $122.94 | $130.55 |
| 2027-10-22 | $127.09 | $123.27 | $130.90 |
| 2027-10-23 | $126.76 | $122.96 | $130.56 |
| 2027-10-24 | $126.42 | $122.63 | $130.21 |
| 2027-10-25 | $126.76 | $122.96 | $130.56 |
| 2027-10-26 | $127.10 | $123.29 | $130.92 |
| 2027-10-27 | $127.02 | $123.21 | $130.83 |
| 2027-10-28 | $127.37 | $123.54 | $131.19 |
| 2027-10-29 | $127.03 | $123.22 | $130.84 |
| 2027-10-30 | $126.69 | $122.89 | $130.49 |
| 2027-10-31 | $126.35 | $122.56 | $130.14 |
| 2027 November | |||
| 2027-11-01 | $126.69 | $122.89 | $130.49 |
| 2027-11-02 | $126.35 | $122.56 | $130.14 |
| 2027-11-03 | $126.69 | $122.89 | $130.49 |