Current JRUB price: $124.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $126.85 | $123.05 | $130.66 |
| 2028-01-02 | $126.51 | $122.72 | $130.31 |
| 2028-01-03 | $126.85 | $123.05 | $130.66 |
| 2028-01-04 | $127.19 | $123.38 | $131.01 |
| 2028-01-05 | $126.87 | $123.07 | $130.68 |
| 2028-01-06 | $126.77 | $122.97 | $130.57 |
| 2028-01-07 | $127.11 | $123.30 | $130.92 |
| 2028-01-08 | $126.77 | $122.97 | $130.57 |
| 2028-01-09 | $126.43 | $122.64 | $130.22 |
| 2028-01-10 | $126.77 | $122.97 | $130.57 |
| 2028-01-11 | $127.11 | $123.30 | $130.92 |
| 2028-01-12 | $126.77 | $122.97 | $130.57 |
| 2028-01-13 | $126.94 | $123.13 | $130.75 |
| 2028-01-14 | $127.28 | $123.46 | $131.10 |
| 2028-01-15 | $127.63 | $123.80 | $131.45 |
| 2028-01-16 | $127.97 | $124.13 | $131.81 |
| 2028-01-17 | $127.73 | $123.90 | $131.56 |
| 2028-01-18 | $127.78 | $123.94 | $131.61 |
| 2028-01-19 | $127.46 | $123.63 | $131.28 |
| 2028-01-20 | $127.45 | $123.62 | $131.27 |
| 2028-01-21 | $127.64 | $123.81 | $131.47 |
| 2028-01-22 | $127.98 | $124.14 | $131.82 |
| 2028-01-23 | $128.33 | $124.48 | $132.18 |
| 2028-01-24 | $127.98 | $124.14 | $131.82 |
| 2028-01-25 | $128.05 | $124.21 | $131.89 |
| 2028-01-26 | $127.97 | $124.13 | $131.81 |
| 2028-01-27 | $127.86 | $124.02 | $131.69 |
| 2028-01-28 | $127.52 | $123.69 | $131.34 |
| 2028-01-29 | $127.86 | $124.02 | $131.69 |
| 2028-01-30 | $128.20 | $124.35 | $132.04 |
| 2028-01-31 | $127.85 | $124.02 | $131.69 |
| 2028 February | |||
| 2028-02-01 | $127.94 | $124.11 | $131.78 |
| 2028-02-02 | $128.29 | $124.44 | $132.14 |
| 2028-02-03 | $128.63 | $124.77 | $132.49 |
| 2028-02-04 | $128.98 | $125.11 | $132.85 |
| 2028-02-05 | $129.33 | $125.45 | $133.21 |
| 2028-02-06 | $129.19 | $125.32 | $133.07 |
| 2028-02-07 | $129.38 | $125.50 | $133.27 |
| 2028-02-08 | $129.04 | $125.17 | $132.91 |
| 2028-02-09 | $129.38 | $125.50 | $133.27 |
| 2028-02-10 | $129.73 | $125.84 | $133.62 |
| 2028-02-11 | $129.65 | $125.76 | $133.54 |
| 2028-02-12 | $129.97 | $126.07 | $133.87 |
| 2028-02-13 | $129.62 | $125.73 | $133.51 |
| 2028-02-14 | $129.97 | $126.07 | $133.87 |
| 2028-02-15 | $130.12 | $126.22 | $134.02 |
| 2028-02-16 | $129.77 | $125.88 | $133.66 |
| 2028-02-17 | $129.71 | $125.82 | $133.60 |
| 2028-02-18 | $129.93 | $126.03 | $133.83 |
| 2028-02-19 | $129.89 | $126.00 | $133.79 |
| 2028-02-20 | $129.80 | $125.91 | $133.70 |
| 2028-02-21 | $129.68 | $125.79 | $133.57 |
| 2028-02-22 | $129.64 | $125.76 | $133.53 |
| 2028-02-23 | $129.30 | $125.42 | $133.18 |
| 2028-02-24 | $128.95 | $125.08 | $132.82 |
| 2028-02-25 | $129.27 | $125.39 | $133.15 |
| 2028-02-26 | $129.62 | $125.73 | $133.51 |
| 2028-02-27 | $129.72 | $125.83 | $133.61 |
| 2028-02-28 | $130.07 | $126.17 | $133.97 |
| 2028-02-29 | $130.08 | $126.18 | $133.98 |
| 2028 March | |||
| 2028-03-01 | $129.92 | $126.02 | $133.82 |
| 2028-03-02 | $130.27 | $126.36 | $134.18 |
| 2028-03-03 | $130.33 | $126.42 | $134.24 |
| 2028-03-04 | $130.45 | $126.54 | $134.36 |
| 2028-03-05 | $130.56 | $126.65 | $134.48 |
| 2028-03-06 | $130.59 | $126.67 | $134.50 |
| 2028-03-07 | $130.59 | $126.67 | $134.50 |
| 2028-03-08 | $130.24 | $126.33 | $134.14 |
| 2028-03-09 | $130.27 | $126.36 | $134.18 |
| 2028-03-10 | $130.08 | $126.18 | $133.98 |
| 2028-03-11 | $130.00 | $126.10 | $133.90 |
| 2028-03-12 | $129.75 | $125.86 | $133.64 |
| 2028-03-13 | $130.02 | $126.12 | $133.92 |
| 2028-03-14 | $130.37 | $126.46 | $134.28 |
| 2028-03-15 | $130.19 | $126.29 | $134.10 |
| 2028-03-16 | $130.54 | $126.63 | $134.46 |
| 2028-03-17 | $130.89 | $126.97 | $134.82 |
| 2028-03-18 | $131.24 | $127.31 | $135.18 |
| 2028-03-19 | $131.19 | $127.25 | $135.12 |
| 2028-03-20 | $130.84 | $126.91 | $134.76 |
| 2028-03-21 | $130.84 | $126.91 | $134.76 |
| 2028-03-22 | $130.67 | $126.75 | $134.59 |
| 2028-03-23 | $130.94 | $127.01 | $134.87 |
| 2028-03-24 | $130.59 | $126.67 | $134.50 |
| 2028-03-25 | $130.94 | $127.01 | $134.87 |
| 2028-03-26 | $131.29 | $127.35 | $135.23 |
| 2028-03-27 | $131.64 | $127.69 | $135.59 |
| 2028-03-28 | $131.29 | $127.35 | $135.23 |
| 2028-03-29 | $131.64 | $127.69 | $135.59 |
| 2028-03-30 | $131.61 | $127.66 | $135.56 |
| 2028-03-31 | $131.92 | $127.97 | $135.88 |
| 2028 April | |||
| 2028-04-01 | $131.84 | $127.89 | $135.80 |
| 2028-04-02 | $132.20 | $128.23 | $136.17 |
| 2028-04-03 | $132.56 | $128.58 | $136.53 |
| 2028-04-04 | $132.35 | $128.38 | $136.33 |
| 2028-04-05 | $132.01 | $128.05 | $135.97 |
| 2028-04-06 | $131.80 | $127.84 | $135.75 |
| 2028-04-07 | $132.07 | $128.10 | $136.03 |
| 2028-04-08 | $131.71 | $127.76 | $135.66 |
| 2028-04-09 | $132.07 | $128.10 | $136.03 |
| 2028-04-10 | $132.19 | $128.22 | $136.15 |
| 2028-04-11 | $132.54 | $128.57 | $136.52 |
| 2028-04-12 | $132.27 | $128.30 | $136.23 |
| 2028-04-13 | $132.61 | $128.63 | $136.59 |
| 2028-04-14 | $132.93 | $128.94 | $136.92 |
| 2028-04-15 | $132.64 | $128.66 | $136.62 |
| 2028-04-16 | $133.00 | $129.01 | $136.99 |
| 2028-04-17 | $133.17 | $129.17 | $137.16 |
| 2028-04-18 | $133.27 | $129.27 | $137.26 |
| 2028-04-19 | $133.21 | $129.21 | $137.21 |
| 2028-04-20 | $133.24 | $129.25 | $137.24 |
| 2028-04-21 | $132.89 | $128.90 | $136.87 |
| 2028-04-22 | $133.24 | $129.25 | $137.24 |
| 2028-04-23 | $132.89 | $128.90 | $136.87 |
| 2028-04-24 | $133.24 | $129.25 | $137.24 |
| 2028-04-25 | $132.89 | $128.90 | $136.87 |
| 2028-04-26 | $133.02 | $129.03 | $137.01 |
| 2028-04-27 | $132.81 | $128.82 | $136.79 |
| 2028-04-28 | $133.17 | $129.17 | $137.16 |
| 2028-04-29 | $133.52 | $129.52 | $137.53 |
| 2028-04-30 | $133.17 | $129.17 | $137.16 |
| 2028 May | |||
| 2028-05-01 | $132.82 | $128.84 | $136.81 |
| 2028-05-02 | $132.47 | $128.49 | $136.44 |
| 2028-05-03 | $132.49 | $128.51 | $136.46 |
| 2028-05-04 | $132.40 | $128.43 | $136.37 |
| 2028-05-05 | $132.76 | $128.77 | $136.74 |
| 2028-05-06 | $132.40 | $128.43 | $136.37 |
| 2028-05-07 | $132.56 | $128.58 | $136.53 |
| 2028-05-08 | $132.82 | $128.84 | $136.81 |
| 2028-05-09 | $133.18 | $129.19 | $137.18 |
| 2028-05-10 | $133.25 | $129.25 | $137.25 |
| 2028-05-11 | $132.89 | $128.90 | $136.88 |
| 2028-05-12 | $132.53 | $128.56 | $136.51 |
| 2028-05-13 | $132.18 | $128.21 | $136.14 |
| 2028-05-14 | $132.07 | $128.10 | $136.03 |
| 2028-05-15 | $132.09 | $128.13 | $136.05 |
| 2028-05-16 | $132.44 | $128.47 | $136.42 |
| 2028-05-17 | $132.09 | $128.13 | $136.05 |
| 2028-05-18 | $132.44 | $128.47 | $136.41 |
| 2028-05-19 | $132.80 | $128.81 | $136.78 |
| 2028-05-20 | $132.89 | $128.90 | $136.88 |
| 2028-05-21 | $132.53 | $128.56 | $136.51 |
| 2028-05-22 | $132.87 | $128.89 | $136.86 |
| 2028-05-23 | $132.68 | $128.70 | $136.66 |
| 2028-05-24 | $132.42 | $128.45 | $136.39 |
| 2028-05-25 | $132.77 | $128.79 | $136.76 |
| 2028-05-26 | $133.13 | $129.14 | $137.13 |
| 2028-05-27 | $132.94 | $128.95 | $136.93 |
| 2028-05-28 | $132.64 | $128.66 | $136.61 |
| 2028-05-29 | $132.28 | $128.31 | $136.25 |
| 2028-05-30 | $132.44 | $128.47 | $136.41 |
| 2028-05-31 | $132.08 | $128.12 | $136.05 |
| 2028 June | |||
| 2028-06-01 | $132.44 | $128.46 | $136.41 |
| 2028-06-02 | $132.79 | $128.81 | $136.78 |
| 2028-06-03 | $132.44 | $128.46 | $136.41 |
| 2028-06-04 | $132.75 | $128.77 | $136.74 |
| 2028-06-05 | $132.79 | $128.80 | $136.77 |
| 2028-06-06 | $133.15 | $129.15 | $137.14 |
| 2028-06-07 | $133.12 | $129.13 | $137.12 |
| 2028-06-08 | $133.17 | $129.17 | $137.16 |
| 2028-06-09 | $133.53 | $129.52 | $137.53 |
| 2028-06-10 | $133.62 | $129.61 | $137.63 |
| 2028-06-11 | $133.98 | $129.96 | $138.00 |
| 2028-06-12 | $133.85 | $129.84 | $137.87 |
| 2028-06-13 | $133.49 | $129.49 | $137.50 |
| 2028-06-14 | $133.83 | $129.82 | $137.85 |
| 2028-06-15 | $134.19 | $130.17 | $138.22 |
| 2028-06-16 | $134.37 | $130.34 | $138.40 |
| 2028-06-17 | $134.11 | $130.09 | $138.14 |
| 2028-06-18 | $133.90 | $129.88 | $137.92 |
| 2028-06-19 | $133.54 | $129.53 | $137.55 |
| 2028-06-20 | $133.69 | $129.68 | $137.70 |
| 2028-06-21 | $133.33 | $129.33 | $137.33 |
| 2028-06-22 | $133.12 | $129.13 | $137.12 |
| 2028-06-23 | $133.32 | $129.32 | $137.32 |
| 2028-06-24 | $132.96 | $128.97 | $136.95 |
| 2028-06-25 | $132.78 | $128.79 | $136.76 |
| 2028-06-26 | $132.94 | $128.95 | $136.92 |
| 2028-06-27 | $133.04 | $129.05 | $137.03 |
| 2028-06-28 | $132.82 | $128.84 | $136.81 |
| 2028-06-29 | $132.81 | $128.83 | $136.79 |
| 2028-06-30 | $133.17 | $129.17 | $137.16 |
| 2028 July | |||
| 2028-07-01 | $133.43 | $129.43 | $137.43 |
| 2028-07-02 | $133.07 | $129.08 | $137.06 |
| 2028-07-03 | $132.72 | $128.73 | $136.70 |
| 2028-07-04 | $133.00 | $129.01 | $136.99 |
| 2028-07-05 | $132.65 | $128.67 | $136.62 |
| 2028-07-06 | $132.98 | $128.99 | $136.97 |
| 2028-07-07 | $132.62 | $128.64 | $136.60 |
| 2028-07-08 | $132.27 | $128.30 | $136.23 |
| 2028-07-09 | $132.22 | $128.25 | $136.19 |
| 2028-07-10 | $132.58 | $128.60 | $136.55 |
| 2028-07-11 | $132.93 | $128.95 | $136.92 |
| 2028-07-12 | $133.29 | $129.29 | $137.29 |
| 2028-07-13 | $133.04 | $129.05 | $137.03 |
| 2028-07-14 | $133.11 | $129.11 | $137.10 |
| 2028-07-15 | $133.47 | $129.46 | $137.47 |
| 2028-07-16 | $133.25 | $129.25 | $137.25 |
| 2028-07-17 | $133.25 | $129.25 | $137.25 |
| 2028-07-18 | $133.61 | $129.60 | $137.62 |
| 2028-07-19 | $133.60 | $129.59 | $137.60 |
| 2028-07-20 | $133.50 | $129.50 | $137.51 |
| 2028-07-21 | $133.65 | $129.64 | $137.66 |
| 2028-07-22 | $133.81 | $129.80 | $137.83 |
| 2028-07-23 | $133.81 | $129.80 | $137.83 |
| 2028-07-24 | $133.54 | $129.53 | $137.54 |
| 2028-07-25 | $133.90 | $129.88 | $137.92 |
| 2028-07-26 | $134.09 | $130.07 | $138.11 |
| 2028-07-27 | $134.41 | $130.38 | $138.44 |
| 2028-07-28 | $134.05 | $130.03 | $138.07 |
| 2028-07-29 | $134.10 | $130.07 | $138.12 |
| 2028-07-30 | $133.83 | $129.82 | $137.85 |
| 2028-07-31 | $133.55 | $129.54 | $137.55 |
| 2028 August | |||
| 2028-08-01 | $133.91 | $129.89 | $137.93 |
| 2028-08-02 | $133.66 | $129.65 | $137.67 |
| 2028-08-03 | $133.51 | $129.51 | $137.52 |
| 2028-08-04 | $133.36 | $129.36 | $137.36 |
| 2028-08-05 | $133.59 | $129.58 | $137.60 |
| 2028-08-06 | $133.93 | $129.91 | $137.95 |
| 2028-08-07 | $134.13 | $130.11 | $138.16 |
| 2028-08-08 | $134.50 | $130.46 | $138.53 |
| 2028-08-09 | $134.39 | $130.36 | $138.43 |
| 2028-08-10 | $134.76 | $130.71 | $138.80 |
| 2028-08-11 | $134.39 | $130.36 | $138.43 |
| 2028-08-12 | $134.08 | $130.06 | $138.10 |
| 2028-08-13 | $134.44 | $130.41 | $138.47 |
| 2028-08-14 | $134.08 | $130.06 | $138.10 |
| 2028-08-15 | $133.72 | $129.71 | $137.73 |
| 2028-08-16 | $133.93 | $129.92 | $137.95 |
| 2028-08-17 | $133.98 | $129.96 | $138.00 |
| 2028-08-18 | $134.34 | $130.31 | $138.37 |
| 2028-08-19 | $133.98 | $129.96 | $138.00 |
| 2028-08-20 | $133.72 | $129.71 | $137.73 |
| 2028-08-21 | $133.65 | $129.64 | $137.66 |
| 2028-08-22 | $133.97 | $129.95 | $137.99 |
| 2028-08-23 | $133.94 | $129.93 | $137.96 |
| 2028-08-24 | $134.25 | $130.22 | $138.28 |
| 2028-08-25 | $134.61 | $130.57 | $138.65 |
| 2028-08-26 | $134.25 | $130.22 | $138.28 |
| 2028-08-27 | $134.39 | $130.35 | $138.42 |
| 2028-08-28 | $134.03 | $130.00 | $138.05 |
| 2028-08-29 | $133.84 | $129.83 | $137.86 |
| 2028-08-30 | $133.54 | $129.53 | $137.54 |
| 2028-08-31 | $133.90 | $129.88 | $137.92 |
| 2028 September | |||
| 2028-09-01 | $134.26 | $130.23 | $138.29 |
| 2028-09-02 | $134.18 | $130.15 | $138.20 |
| 2028-09-03 | $134.53 | $130.49 | $138.56 |
| 2028-09-04 | $134.74 | $130.70 | $138.79 |
| 2028-09-05 | $135.11 | $131.05 | $139.16 |
| 2028-09-06 | $134.74 | $130.70 | $138.79 |
| 2028-09-07 | $134.38 | $130.35 | $138.41 |
| 2028-09-08 | $134.02 | $130.00 | $138.04 |
| 2028-09-09 | $134.38 | $130.35 | $138.41 |
| 2028-09-10 | $134.02 | $130.00 | $138.04 |
| 2028-09-11 | $133.66 | $129.65 | $137.67 |
| 2028-09-12 | $134.02 | $130.00 | $138.04 |
| 2028-09-13 | $134.21 | $130.18 | $138.23 |
| 2028-09-14 | $134.57 | $130.53 | $138.60 |
| 2028-09-15 | $134.21 | $130.18 | $138.23 |
| 2028-09-16 | $133.85 | $129.83 | $137.86 |
| 2028-09-17 | $134.21 | $130.18 | $138.23 |
| 2028-09-18 | $134.50 | $130.47 | $138.54 |
| 2028-09-19 | $134.86 | $130.82 | $138.91 |
| 2028-09-20 | $134.93 | $130.88 | $138.98 |
| 2028-09-21 | $135.30 | $131.24 | $139.35 |
| 2028-09-22 | $134.93 | $130.88 | $138.98 |
| 2028-09-23 | $134.57 | $130.53 | $138.61 |
| 2028-09-24 | $134.21 | $130.18 | $138.24 |
| 2028-09-25 | $134.57 | $130.53 | $138.61 |
| 2028-09-26 | $134.89 | $130.84 | $138.94 |
| 2028-09-27 | $134.53 | $130.49 | $138.56 |
| 2028-09-28 | $134.66 | $130.62 | $138.70 |
| 2028-09-29 | $134.33 | $130.30 | $138.36 |
| 2028-09-30 | $134.66 | $130.62 | $138.70 |
| 2028 October | |||
| 2028-10-01 | $134.51 | $130.47 | $138.54 |
| 2028-10-02 | $134.71 | $130.67 | $138.75 |
| 2028-10-03 | $134.62 | $130.58 | $138.66 |
| 2028-10-04 | $134.66 | $130.62 | $138.70 |
| 2028-10-05 | $134.55 | $130.51 | $138.59 |
| 2028-10-06 | $134.19 | $130.16 | $138.22 |
| 2028-10-07 | $134.55 | $130.51 | $138.59 |
| 2028-10-08 | $134.69 | $130.65 | $138.73 |
| 2028-10-09 | $134.44 | $130.40 | $138.47 |
| 2028-10-10 | $134.23 | $130.21 | $138.26 |
| 2028-10-11 | $134.59 | $130.56 | $138.63 |
| 2028-10-12 | $134.96 | $130.91 | $139.00 |
| 2028-10-13 | $134.59 | $130.56 | $138.63 |
| 2028-10-14 | $134.59 | $130.56 | $138.63 |
| 2028-10-15 | $134.96 | $130.91 | $139.00 |
| 2028-10-16 | $134.59 | $130.56 | $138.63 |
| 2028-10-17 | $134.23 | $130.21 | $138.26 |
| 2028-10-18 | $134.59 | $130.56 | $138.63 |
| 2028-10-19 | $134.44 | $130.40 | $138.47 |
| 2028-10-20 | $134.80 | $130.75 | $138.84 |
| 2028-10-21 | $135.16 | $131.11 | $139.22 |
| 2028-10-22 | $134.80 | $130.75 | $138.84 |
| 2028-10-23 | $134.83 | $130.79 | $138.88 |
| 2028-10-24 | $135.19 | $131.14 | $139.25 |
| 2028-10-25 | $134.83 | $130.79 | $138.88 |
| 2028-10-26 | $134.86 | $130.81 | $138.90 |
| 2028-10-27 | $135.22 | $131.16 | $139.28 |
| 2028-10-28 | $135.47 | $131.40 | $139.53 |
| 2028-10-29 | $135.51 | $131.45 | $139.58 |
| 2028-10-30 | $135.60 | $131.53 | $139.67 |
| 2028-10-31 | $135.97 | $131.89 | $140.05 |
| 2028 November | |||
| 2028-11-01 | $135.63 | $131.56 | $139.70 |
| 2028-11-02 | $136.00 | $131.92 | $140.07 |