Current JRUB price: $124.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $140.95 | $136.73 | $145.18 |
| 2031-01-02 | $141.33 | $137.09 | $145.57 |
| 2031-01-03 | $140.95 | $136.73 | $145.18 |
| 2031-01-04 | $140.58 | $136.36 | $144.79 |
| 2031-01-05 | $140.96 | $136.73 | $145.18 |
| 2031-01-06 | $140.74 | $136.52 | $144.97 |
| 2031-01-07 | $140.64 | $136.42 | $144.86 |
| 2031-01-08 | $140.32 | $136.11 | $144.53 |
| 2031-01-09 | $140.70 | $136.48 | $144.92 |
| 2031-01-10 | $140.32 | $136.11 | $144.53 |
| 2031-01-11 | $140.70 | $136.48 | $144.92 |
| 2031-01-12 | $141.08 | $136.84 | $145.31 |
| 2031-01-13 | $140.71 | $136.49 | $144.93 |
| 2031-01-14 | $141.09 | $136.85 | $145.32 |
| 2031-01-15 | $141.30 | $137.06 | $145.54 |
| 2031-01-16 | $141.34 | $137.10 | $145.58 |
| 2031-01-17 | $141.35 | $137.11 | $145.59 |
| 2031-01-18 | $140.97 | $136.74 | $145.20 |
| 2031-01-19 | $141.35 | $137.11 | $145.59 |
| 2031-01-20 | $141.73 | $137.48 | $145.98 |
| 2031-01-21 | $142.11 | $137.85 | $146.38 |
| 2031-01-22 | $142.11 | $137.85 | $146.38 |
| 2031-01-23 | $142.14 | $137.87 | $146.40 |
| 2031-01-24 | $141.83 | $137.57 | $146.08 |
| 2031-01-25 | $142.21 | $137.94 | $146.48 |
| 2031-01-26 | $142.10 | $137.83 | $146.36 |
| 2031-01-27 | $142.04 | $137.78 | $146.31 |
| 2031-01-28 | $141.66 | $137.41 | $145.91 |
| 2031-01-29 | $142.04 | $137.78 | $146.31 |
| 2031-01-30 | $142.35 | $138.08 | $146.62 |
| 2031-01-31 | $142.74 | $138.45 | $147.02 |
| 2031 February | |||
| 2031-02-01 | $143.05 | $138.76 | $147.34 |
| 2031-02-02 | $142.71 | $138.43 | $146.99 |
| 2031-02-03 | $142.91 | $138.62 | $147.20 |
| 2031-02-04 | $142.89 | $138.60 | $147.17 |
| 2031-02-05 | $143.14 | $138.84 | $147.43 |
| 2031-02-06 | $143.23 | $138.93 | $147.52 |
| 2031-02-07 | $143.61 | $139.30 | $147.92 |
| 2031-02-08 | $143.49 | $139.18 | $147.79 |
| 2031-02-09 | $143.10 | $138.81 | $147.40 |
| 2031-02-10 | $142.93 | $138.64 | $147.21 |
| 2031-02-11 | $142.54 | $138.27 | $146.82 |
| 2031-02-12 | $142.93 | $138.64 | $147.22 |
| 2031-02-13 | $142.56 | $138.28 | $146.84 |
| 2031-02-14 | $142.18 | $137.91 | $146.44 |
| 2031-02-15 | $142.56 | $138.28 | $146.84 |
| 2031-02-16 | $142.95 | $138.66 | $147.23 |
| 2031-02-17 | $142.86 | $138.57 | $147.14 |
| 2031-02-18 | $143.24 | $138.94 | $147.54 |
| 2031-02-19 | $142.87 | $138.58 | $147.15 |
| 2031-02-20 | $142.48 | $138.21 | $146.76 |
| 2031-02-21 | $142.10 | $137.84 | $146.36 |
| 2031-02-22 | $142.48 | $138.21 | $146.76 |
| 2031-02-23 | $142.10 | $137.84 | $146.36 |
| 2031-02-24 | $142.48 | $138.21 | $146.76 |
| 2031-02-25 | $142.10 | $137.84 | $146.36 |
| 2031-02-26 | $142.21 | $137.95 | $146.48 |
| 2031-02-27 | $142.56 | $138.28 | $146.83 |
| 2031-02-28 | $142.66 | $138.38 | $146.94 |
| 2031 March | |||
| 2031-03-01 | $142.71 | $138.43 | $146.99 |
| 2031-03-02 | $143.09 | $138.80 | $147.38 |
| 2031-03-03 | $143.12 | $138.82 | $147.41 |
| 2031-03-04 | $143.41 | $139.11 | $147.71 |
| 2031-03-05 | $143.79 | $139.48 | $148.11 |
| 2031-03-06 | $143.41 | $139.11 | $147.71 |
| 2031-03-07 | $143.47 | $139.17 | $147.78 |
| 2031-03-08 | $143.54 | $139.23 | $147.84 |
| 2031-03-09 | $143.15 | $138.86 | $147.44 |
| 2031-03-10 | $142.77 | $138.48 | $147.05 |
| 2031-03-11 | $142.91 | $138.62 | $147.19 |
| 2031-03-12 | $142.52 | $138.25 | $146.80 |
| 2031-03-13 | $142.55 | $138.27 | $146.83 |
| 2031-03-14 | $142.93 | $138.64 | $147.22 |
| 2031-03-15 | $142.55 | $138.27 | $146.83 |
| 2031-03-16 | $142.35 | $138.07 | $146.62 |
| 2031-03-17 | $142.73 | $138.45 | $147.01 |
| 2031-03-18 | $142.55 | $138.27 | $146.83 |
| 2031-03-19 | $142.40 | $138.13 | $146.67 |
| 2031-03-20 | $142.02 | $137.76 | $146.28 |
| 2031-03-21 | $142.40 | $138.13 | $146.67 |
| 2031-03-22 | $142.02 | $137.76 | $146.28 |
| 2031-03-23 | $142.05 | $137.79 | $146.32 |
| 2031-03-24 | $142.44 | $138.16 | $146.71 |
| 2031-03-25 | $142.21 | $137.94 | $146.48 |
| 2031-03-26 | $142.44 | $138.16 | $146.71 |
| 2031-03-27 | $142.59 | $138.31 | $146.87 |
| 2031-03-28 | $142.97 | $138.68 | $147.26 |
| 2031-03-29 | $142.80 | $138.51 | $147.08 |
| 2031-03-30 | $143.18 | $138.89 | $147.48 |
| 2031-03-31 | $143.06 | $138.76 | $147.35 |
| 2031 April | |||
| 2031-04-01 | $143.23 | $138.93 | $147.53 |
| 2031-04-02 | $142.85 | $138.56 | $147.13 |
| 2031-04-03 | $142.46 | $138.19 | $146.74 |
| 2031-04-04 | $142.49 | $138.22 | $146.76 |
| 2031-04-05 | $142.35 | $138.08 | $146.62 |
| 2031-04-06 | $142.62 | $138.34 | $146.90 |
| 2031-04-07 | $142.68 | $138.40 | $146.96 |
| 2031-04-08 | $143.06 | $138.77 | $147.36 |
| 2031-04-09 | $143.32 | $139.02 | $147.62 |
| 2031-04-10 | $143.43 | $139.13 | $147.73 |
| 2031-04-11 | $143.05 | $138.76 | $147.34 |
| 2031-04-12 | $143.17 | $138.88 | $147.47 |
| 2031-04-13 | $143.56 | $139.25 | $147.87 |
| 2031-04-14 | $143.17 | $138.88 | $147.47 |
| 2031-04-15 | $142.79 | $138.51 | $147.07 |
| 2031-04-16 | $143.05 | $138.75 | $147.34 |
| 2031-04-17 | $143.43 | $139.13 | $147.73 |
| 2031-04-18 | $143.05 | $138.75 | $147.34 |
| 2031-04-19 | $143.43 | $139.13 | $147.73 |
| 2031-04-20 | $143.49 | $139.19 | $147.80 |
| 2031-04-21 | $143.11 | $138.82 | $147.40 |
| 2031-04-22 | $143.50 | $139.19 | $147.80 |
| 2031-04-23 | $143.11 | $138.82 | $147.40 |
| 2031-04-24 | $142.73 | $138.45 | $147.01 |
| 2031-04-25 | $143.11 | $138.82 | $147.40 |
| 2031-04-26 | $143.50 | $139.19 | $147.80 |
| 2031-04-27 | $143.14 | $138.84 | $147.43 |
| 2031-04-28 | $143.02 | $138.73 | $147.31 |
| 2031-04-29 | $143.40 | $139.10 | $147.71 |
| 2031-04-30 | $143.02 | $138.73 | $147.31 |
| 2031 May | |||
| 2031-05-01 | $142.64 | $138.36 | $146.91 |
| 2031-05-02 | $143.02 | $138.73 | $147.31 |
| 2031-05-03 | $143.41 | $139.10 | $147.71 |
| 2031-05-04 | $143.02 | $138.73 | $147.31 |
| 2031-05-05 | $143.21 | $138.92 | $147.51 |
| 2031-05-06 | $143.60 | $139.29 | $147.91 |
| 2031-05-07 | $143.99 | $139.67 | $148.31 |
| 2031-05-08 | $144.38 | $140.04 | $148.71 |
| 2031-05-09 | $144.11 | $139.78 | $148.43 |
| 2031-05-10 | $144.16 | $139.83 | $148.48 |
| 2031-05-11 | $143.80 | $139.48 | $148.11 |
| 2031-05-12 | $143.79 | $139.47 | $148.10 |
| 2031-05-13 | $144.00 | $139.68 | $148.32 |
| 2031-05-14 | $144.39 | $140.06 | $148.72 |
| 2031-05-15 | $144.78 | $140.44 | $149.12 |
| 2031-05-16 | $144.39 | $140.06 | $148.72 |
| 2031-05-17 | $144.47 | $140.13 | $148.80 |
| 2031-05-18 | $144.38 | $140.05 | $148.71 |
| 2031-05-19 | $144.25 | $139.92 | $148.58 |
| 2031-05-20 | $143.86 | $139.55 | $148.18 |
| 2031-05-21 | $144.25 | $139.92 | $148.58 |
| 2031-05-22 | $144.63 | $140.29 | $148.97 |
| 2031-05-23 | $144.25 | $139.92 | $148.57 |
| 2031-05-24 | $144.35 | $140.02 | $148.68 |
| 2031-05-25 | $144.74 | $140.40 | $149.08 |
| 2031-05-26 | $145.13 | $140.77 | $149.48 |
| 2031-05-27 | $145.52 | $141.15 | $149.88 |
| 2031-05-28 | $145.91 | $141.53 | $150.29 |
| 2031-05-29 | $145.76 | $141.38 | $150.13 |
| 2031-05-30 | $145.97 | $141.60 | $150.35 |
| 2031-05-31 | $145.58 | $141.22 | $149.95 |
| 2031 June | |||
| 2031-06-01 | $145.98 | $141.60 | $150.35 |
| 2031-06-02 | $146.37 | $141.98 | $150.76 |
| 2031-06-03 | $146.28 | $141.89 | $150.67 |
| 2031-06-04 | $146.64 | $142.24 | $151.04 |
| 2031-06-05 | $146.24 | $141.86 | $150.63 |
| 2031-06-06 | $146.64 | $142.24 | $151.04 |
| 2031-06-07 | $146.81 | $142.40 | $151.21 |
| 2031-06-08 | $146.41 | $142.02 | $150.80 |
| 2031-06-09 | $146.35 | $141.96 | $150.74 |
| 2031-06-10 | $146.59 | $142.19 | $150.99 |
| 2031-06-11 | $146.55 | $142.16 | $150.95 |
| 2031-06-12 | $146.45 | $142.06 | $150.84 |
| 2031-06-13 | $146.31 | $141.92 | $150.70 |
| 2031-06-14 | $146.27 | $141.88 | $150.66 |
| 2031-06-15 | $145.88 | $141.50 | $150.25 |
| 2031-06-16 | $145.49 | $141.12 | $149.85 |
| 2031-06-17 | $145.85 | $141.47 | $150.22 |
| 2031-06-18 | $146.24 | $141.85 | $150.63 |
| 2031-06-19 | $146.36 | $141.96 | $150.75 |
| 2031-06-20 | $146.75 | $142.35 | $151.15 |
| 2031-06-21 | $146.76 | $142.36 | $151.17 |
| 2031-06-22 | $146.58 | $142.19 | $150.98 |
| 2031-06-23 | $146.98 | $142.57 | $151.39 |
| 2031-06-24 | $147.04 | $142.63 | $151.45 |
| 2031-06-25 | $147.18 | $142.77 | $151.60 |
| 2031-06-26 | $147.31 | $142.89 | $151.73 |
| 2031-06-27 | $147.34 | $142.91 | $151.76 |
| 2031-06-28 | $147.34 | $142.91 | $151.76 |
| 2031-06-29 | $146.94 | $142.53 | $151.35 |
| 2031-06-30 | $146.98 | $142.57 | $151.39 |
| 2031 July | |||
| 2031-07-01 | $146.76 | $142.36 | $151.16 |
| 2031-07-02 | $146.67 | $142.27 | $151.07 |
| 2031-07-03 | $146.39 | $142.00 | $150.78 |
| 2031-07-04 | $146.70 | $142.30 | $151.10 |
| 2031-07-05 | $147.09 | $142.68 | $151.51 |
| 2031-07-06 | $146.89 | $142.48 | $151.30 |
| 2031-07-07 | $147.28 | $142.87 | $151.70 |
| 2031-07-08 | $147.68 | $143.25 | $152.11 |
| 2031-07-09 | $148.08 | $143.64 | $152.52 |
| 2031-07-10 | $148.02 | $143.58 | $152.46 |
| 2031-07-11 | $147.62 | $143.19 | $152.05 |
| 2031-07-12 | $147.62 | $143.19 | $152.05 |
| 2031-07-13 | $147.43 | $143.01 | $151.85 |
| 2031-07-14 | $147.73 | $143.30 | $152.16 |
| 2031-07-15 | $147.34 | $142.92 | $151.76 |
| 2031-07-16 | $147.73 | $143.30 | $152.17 |
| 2031-07-17 | $148.13 | $143.69 | $152.58 |
| 2031-07-18 | $148.53 | $144.07 | $152.99 |
| 2031-07-19 | $148.13 | $143.69 | $152.58 |
| 2031-07-20 | $148.53 | $144.08 | $152.99 |
| 2031-07-21 | $148.49 | $144.04 | $152.95 |
| 2031-07-22 | $148.85 | $144.38 | $153.31 |
| 2031-07-23 | $148.76 | $144.30 | $153.22 |
| 2031-07-24 | $149.16 | $144.68 | $153.63 |
| 2031-07-25 | $149.56 | $145.07 | $154.05 |
| 2031-07-26 | $149.33 | $144.85 | $153.81 |
| 2031-07-27 | $148.94 | $144.48 | $153.41 |
| 2031-07-28 | $148.71 | $144.24 | $153.17 |
| 2031-07-29 | $149.01 | $144.54 | $153.48 |
| 2031-07-30 | $148.61 | $144.15 | $153.07 |
| 2031-07-31 | $149.01 | $144.54 | $153.48 |
| 2031 August | |||
| 2031-08-01 | $149.15 | $144.67 | $153.62 |
| 2031-08-02 | $149.55 | $145.06 | $154.03 |
| 2031-08-03 | $149.24 | $144.76 | $153.71 |
| 2031-08-04 | $149.62 | $145.13 | $154.11 |
| 2031-08-05 | $149.99 | $145.49 | $154.49 |
| 2031-08-06 | $149.66 | $145.17 | $154.15 |
| 2031-08-07 | $150.06 | $145.56 | $154.57 |
| 2031-08-08 | $150.25 | $145.74 | $154.76 |
| 2031-08-09 | $150.36 | $145.85 | $154.87 |
| 2031-08-10 | $150.30 | $145.79 | $154.81 |
| 2031-08-11 | $150.34 | $145.83 | $154.85 |
| 2031-08-12 | $149.94 | $145.44 | $154.43 |
| 2031-08-13 | $150.34 | $145.83 | $154.85 |
| 2031-08-14 | $149.94 | $145.44 | $154.43 |
| 2031-08-15 | $150.34 | $145.83 | $154.85 |
| 2031-08-16 | $149.94 | $145.44 | $154.44 |
| 2031-08-17 | $150.09 | $145.58 | $154.59 |
| 2031-08-18 | $149.85 | $145.35 | $154.35 |
| 2031-08-19 | $150.25 | $145.75 | $154.76 |
| 2031-08-20 | $150.66 | $146.14 | $155.18 |
| 2031-08-21 | $150.25 | $145.75 | $154.76 |
| 2031-08-22 | $149.87 | $145.37 | $154.36 |
| 2031-08-23 | $149.46 | $144.98 | $153.95 |
| 2031-08-24 | $149.49 | $145.00 | $153.97 |
| 2031-08-25 | $149.39 | $144.91 | $153.87 |
| 2031-08-26 | $149.79 | $145.30 | $154.28 |
| 2031-08-27 | $149.39 | $144.91 | $153.87 |
| 2031-08-28 | $149.57 | $145.08 | $154.05 |
| 2031-08-29 | $149.87 | $145.37 | $154.36 |
| 2031-08-30 | $150.27 | $145.76 | $154.78 |
| 2031-08-31 | $150.35 | $145.84 | $154.86 |
| 2031 September | |||
| 2031-09-01 | $149.94 | $145.45 | $154.44 |
| 2031-09-02 | $149.54 | $145.06 | $154.03 |
| 2031-09-03 | $149.14 | $144.67 | $153.62 |
| 2031-09-04 | $149.01 | $144.54 | $153.49 |
| 2031-09-05 | $149.04 | $144.57 | $153.51 |
| 2031-09-06 | $149.44 | $144.96 | $153.92 |
| 2031-09-07 | $149.04 | $144.57 | $153.51 |
| 2031-09-08 | $149.44 | $144.95 | $153.92 |
| 2031-09-09 | $149.84 | $145.35 | $154.34 |
| 2031-09-10 | $149.94 | $145.44 | $154.44 |
| 2031-09-11 | $149.54 | $145.05 | $154.03 |
| 2031-09-12 | $149.93 | $145.43 | $154.42 |
| 2031-09-13 | $149.71 | $145.22 | $154.20 |
| 2031-09-14 | $149.41 | $144.93 | $153.89 |
| 2031-09-15 | $149.81 | $145.32 | $154.31 |
| 2031-09-16 | $150.22 | $145.71 | $154.72 |
| 2031-09-17 | $150.00 | $145.50 | $154.50 |
| 2031-09-18 | $149.66 | $145.17 | $154.15 |
| 2031-09-19 | $149.26 | $144.78 | $153.73 |
| 2031-09-20 | $149.44 | $144.95 | $153.92 |
| 2031-09-21 | $149.04 | $144.56 | $153.51 |
| 2031-09-22 | $149.43 | $144.95 | $153.92 |
| 2031-09-23 | $149.84 | $145.34 | $154.33 |
| 2031-09-24 | $149.43 | $144.95 | $153.92 |
| 2031-09-25 | $149.79 | $145.30 | $154.29 |
| 2031-09-26 | $149.83 | $145.34 | $154.33 |
| 2031-09-27 | $150.23 | $145.73 | $154.74 |
| 2031-09-28 | $150.21 | $145.70 | $154.72 |
| 2031-09-29 | $150.26 | $145.75 | $154.77 |
| 2031-09-30 | $150.67 | $146.15 | $155.19 |
| 2031 October | |||
| 2031-10-01 | $150.77 | $146.24 | $155.29 |
| 2031-10-02 | $151.17 | $146.64 | $155.71 |
| 2031-10-03 | $151.03 | $146.50 | $155.56 |
| 2031-10-04 | $150.63 | $146.11 | $155.15 |
| 2031-10-05 | $151.01 | $146.48 | $155.54 |
| 2031-10-06 | $151.42 | $146.87 | $155.96 |
| 2031-10-07 | $151.62 | $147.07 | $156.17 |
| 2031-10-08 | $151.33 | $146.79 | $155.87 |
| 2031-10-09 | $151.09 | $146.55 | $155.62 |
| 2031-10-10 | $150.68 | $146.16 | $155.20 |
| 2031-10-11 | $150.85 | $146.32 | $155.37 |
| 2031-10-12 | $150.44 | $145.93 | $154.96 |
| 2031-10-13 | $150.21 | $145.71 | $154.72 |
| 2031-10-14 | $150.43 | $145.92 | $154.94 |
| 2031-10-15 | $150.03 | $145.53 | $154.53 |
| 2031-10-16 | $149.82 | $145.33 | $154.31 |
| 2031-10-17 | $150.00 | $145.50 | $154.50 |
| 2031-10-18 | $150.12 | $145.61 | $154.62 |
| 2031-10-19 | $149.87 | $145.38 | $154.37 |
| 2031-10-20 | $149.86 | $145.36 | $154.35 |
| 2031-10-21 | $150.26 | $145.75 | $154.77 |
| 2031-10-22 | $150.56 | $146.04 | $155.08 |
| 2031-10-23 | $150.15 | $145.65 | $154.66 |
| 2031-10-24 | $149.75 | $145.26 | $154.24 |
| 2031-10-25 | $150.08 | $145.57 | $154.58 |
| 2031-10-26 | $149.67 | $145.18 | $154.16 |
| 2031-10-27 | $150.05 | $145.55 | $154.55 |
| 2031-10-28 | $149.65 | $145.16 | $154.14 |
| 2031-10-29 | $149.25 | $144.77 | $153.72 |
| 2031-10-30 | $149.19 | $144.72 | $153.67 |
| 2031-10-31 | $149.60 | $145.11 | $154.08 |
| 2031 November | |||
| 2031-11-01 | $150.00 | $145.50 | $154.50 |
| 2031-11-02 | $150.40 | $145.89 | $154.91 |