Current JRUB price: $124.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.53 | $120.80 | $128.27 |
| 2026-01-02 | $124.20 | $120.47 | $127.93 |
| 2026-01-03 | $124.20 | $120.48 | $127.93 |
| 2026-01-04 | $124.54 | $120.80 | $128.27 |
| 2026-01-05 | $124.65 | $120.91 | $128.39 |
| 2026-01-06 | $124.88 | $121.13 | $128.63 |
| 2026-01-07 | $125.12 | $121.37 | $128.87 |
| 2026-01-08 | $125.15 | $121.40 | $128.91 |
| 2026-01-09 | $124.94 | $121.19 | $128.69 |
| 2026-01-10 | $125.14 | $121.39 | $128.90 |
| 2026-01-11 | $124.81 | $121.07 | $128.55 |
| 2026-01-12 | $125.15 | $121.39 | $128.90 |
| 2026-01-13 | $124.85 | $121.11 | $128.60 |
| 2026-01-14 | $124.89 | $121.14 | $128.64 |
| 2026-01-15 | $125.23 | $121.47 | $128.98 |
| 2026-01-16 | $125.56 | $121.80 | $129.33 |
| 2026-01-17 | $125.84 | $122.07 | $129.62 |
| 2026-01-18 | $125.97 | $122.19 | $129.74 |
| 2026-01-19 | $126.19 | $122.41 | $129.98 |
| 2026-01-20 | $125.99 | $122.21 | $129.77 |
| 2026-01-21 | $125.83 | $122.05 | $129.60 |
| 2026-01-22 | $126.17 | $122.38 | $129.95 |
| 2026-01-23 | $126.33 | $122.54 | $130.12 |
| 2026-01-24 | $126.67 | $122.87 | $130.47 |
| 2026-01-25 | $126.33 | $122.54 | $130.12 |
| 2026-01-26 | $126.16 | $122.37 | $129.94 |
| 2026-01-27 | $126.33 | $122.54 | $130.12 |
| 2026-01-28 | $126.08 | $122.30 | $129.87 |
| 2026-01-29 | $126.15 | $122.37 | $129.94 |
| 2026-01-30 | $126.49 | $122.70 | $130.28 |
| 2026-01-31 | $126.52 | $122.72 | $130.31 |
| 2026 February | |||
| 2026-02-01 | $126.86 | $123.05 | $130.66 |
| 2026-02-02 | $126.79 | $122.99 | $130.60 |
| 2026-02-03 | $126.79 | $122.98 | $130.59 |
| 2026-02-04 | $126.87 | $123.06 | $130.67 |
| 2026-02-05 | $127.21 | $123.39 | $131.03 |
| 2026-02-06 | $127.29 | $123.47 | $131.11 |
| 2026-02-07 | $127.39 | $123.57 | $131.21 |
| 2026-02-08 | $127.05 | $123.23 | $130.86 |
| 2026-02-09 | $127.06 | $123.24 | $130.87 |
| 2026-02-10 | $127.10 | $123.29 | $130.91 |
| 2026-02-11 | $127.04 | $123.23 | $130.85 |
| 2026-02-12 | $127.17 | $123.35 | $130.98 |
| 2026-02-13 | $127.12 | $123.31 | $130.93 |
| 2026-02-14 | $127.39 | $123.56 | $131.21 |
| 2026-02-15 | $127.73 | $123.90 | $131.56 |
| 2026-02-16 | $127.39 | $123.56 | $131.21 |
| 2026-02-17 | $127.73 | $123.90 | $131.56 |
| 2026-02-18 | $127.43 | $123.61 | $131.25 |
| 2026-02-19 | $127.66 | $123.83 | $131.49 |
| 2026-02-20 | $127.79 | $123.95 | $131.62 |
| 2026-02-21 | $127.62 | $123.79 | $131.45 |
| 2026-02-22 | $127.83 | $123.99 | $131.66 |
| 2026-02-23 | $127.91 | $124.07 | $131.74 |
| 2026-02-24 | $128.25 | $124.40 | $132.10 |
| 2026-02-25 | $128.25 | $124.40 | $132.10 |
| 2026-02-26 | $127.97 | $124.13 | $131.81 |
| 2026-02-27 | $127.86 | $124.02 | $131.70 |
| 2026-02-28 | $127.52 | $123.69 | $131.34 |
| 2026 March | |||
| 2026-03-01 | $127.36 | $123.54 | $131.18 |
| 2026-03-02 | $127.02 | $123.21 | $130.83 |
| 2026-03-03 | $126.87 | $123.06 | $130.68 |
| 2026-03-04 | $127.21 | $123.39 | $131.03 |
| 2026-03-05 | $127.55 | $123.73 | $131.38 |
| 2026-03-06 | $127.90 | $124.06 | $131.73 |
| 2026-03-07 | $127.78 | $123.95 | $131.62 |
| 2026-03-08 | $127.51 | $123.68 | $131.33 |
| 2026-03-09 | $127.74 | $123.91 | $131.57 |
| 2026-03-10 | $127.84 | $124.00 | $131.67 |
| 2026-03-11 | $127.87 | $124.03 | $131.70 |
| 2026-03-12 | $128.21 | $124.37 | $132.06 |
| 2026-03-13 | $127.87 | $124.03 | $131.70 |
| 2026-03-14 | $127.88 | $124.04 | $131.71 |
| 2026-03-15 | $127.84 | $124.01 | $131.68 |
| 2026-03-16 | $127.83 | $124.00 | $131.66 |
| 2026-03-17 | $128.17 | $124.33 | $132.02 |
| 2026-03-18 | $128.30 | $124.45 | $132.14 |
| 2026-03-19 | $128.13 | $124.29 | $131.98 |
| 2026-03-20 | $128.12 | $124.27 | $131.96 |
| 2026-03-21 | $127.77 | $123.94 | $131.61 |
| 2026-03-22 | $127.91 | $124.07 | $131.75 |
| 2026-03-23 | $128.25 | $124.41 | $132.10 |
| 2026-03-24 | $128.33 | $124.48 | $132.18 |
| 2026-03-25 | $128.48 | $124.62 | $132.33 |
| 2026-03-26 | $128.82 | $124.96 | $132.69 |
| 2026-03-27 | $128.67 | $124.81 | $132.53 |
| 2026-03-28 | $128.45 | $124.60 | $132.31 |
| 2026-03-29 | $128.16 | $124.32 | $132.01 |
| 2026-03-30 | $128.51 | $124.65 | $132.36 |
| 2026-03-31 | $128.71 | $124.85 | $132.57 |
| 2026 April | |||
| 2026-04-01 | $128.77 | $124.91 | $132.63 |
| 2026-04-02 | $128.43 | $124.57 | $132.28 |
| 2026-04-03 | $128.47 | $124.61 | $132.32 |
| 2026-04-04 | $128.42 | $124.57 | $132.28 |
| 2026-04-05 | $128.08 | $124.24 | $131.92 |
| 2026-04-06 | $128.31 | $124.46 | $132.16 |
| 2026-04-07 | $127.97 | $124.13 | $131.80 |
| 2026-04-08 | $128.31 | $124.46 | $132.16 |
| 2026-04-09 | $128.42 | $124.57 | $132.27 |
| 2026-04-10 | $128.66 | $124.80 | $132.52 |
| 2026-04-11 | $128.31 | $124.47 | $132.16 |
| 2026-04-12 | $128.66 | $124.80 | $132.52 |
| 2026-04-13 | $128.31 | $124.47 | $132.16 |
| 2026-04-14 | $128.66 | $124.80 | $132.52 |
| 2026-04-15 | $128.31 | $124.47 | $132.16 |
| 2026-04-16 | $128.66 | $124.80 | $132.52 |
| 2026-04-17 | $129.01 | $125.14 | $132.88 |
| 2026-04-18 | $128.70 | $124.84 | $132.56 |
| 2026-04-19 | $129.05 | $125.18 | $132.92 |
| 2026-04-20 | $128.70 | $124.84 | $132.56 |
| 2026-04-21 | $128.37 | $124.52 | $132.23 |
| 2026-04-22 | $128.03 | $124.19 | $131.87 |
| 2026-04-23 | $128.27 | $124.42 | $132.12 |
| 2026-04-24 | $128.53 | $124.68 | $132.39 |
| 2026-04-25 | $128.88 | $125.01 | $132.75 |
| 2026-04-26 | $129.23 | $125.35 | $133.10 |
| 2026-04-27 | $129.13 | $125.25 | $133.00 |
| 2026-04-28 | $129.14 | $125.27 | $133.02 |
| 2026-04-29 | $128.80 | $124.93 | $132.66 |
| 2026-04-30 | $129.14 | $125.27 | $133.02 |
| 2026 May | |||
| 2026-05-01 | $128.93 | $125.06 | $132.79 |
| 2026-05-02 | $129.27 | $125.39 | $133.15 |
| 2026-05-03 | $129.62 | $125.73 | $133.51 |
| 2026-05-04 | $129.38 | $125.50 | $133.27 |
| 2026-05-05 | $129.73 | $125.84 | $133.62 |
| 2026-05-06 | $129.38 | $125.50 | $133.27 |
| 2026-05-07 | $129.04 | $125.17 | $132.91 |
| 2026-05-08 | $128.87 | $125.00 | $132.74 |
| 2026-05-09 | $128.52 | $124.67 | $132.38 |
| 2026-05-10 | $128.33 | $124.48 | $132.18 |
| 2026-05-11 | $128.21 | $124.36 | $132.05 |
| 2026-05-12 | $128.55 | $124.70 | $132.41 |
| 2026-05-13 | $128.90 | $125.03 | $132.77 |
| 2026-05-14 | $128.55 | $124.70 | $132.41 |
| 2026-05-15 | $128.21 | $124.36 | $132.05 |
| 2026-05-16 | $128.29 | $124.44 | $132.13 |
| 2026-05-17 | $128.35 | $124.50 | $132.20 |
| 2026-05-18 | $128.69 | $124.83 | $132.55 |
| 2026-05-19 | $128.35 | $124.50 | $132.20 |
| 2026-05-20 | $128.69 | $124.83 | $132.55 |
| 2026-05-21 | $128.39 | $124.54 | $132.24 |
| 2026-05-22 | $128.74 | $124.87 | $132.60 |
| 2026-05-23 | $129.08 | $125.21 | $132.95 |
| 2026-05-24 | $129.15 | $125.28 | $133.03 |
| 2026-05-25 | $129.01 | $125.14 | $132.88 |
| 2026-05-26 | $128.67 | $124.81 | $132.53 |
| 2026-05-27 | $129.01 | $125.14 | $132.88 |
| 2026-05-28 | $128.67 | $124.81 | $132.53 |
| 2026-05-29 | $129.01 | $125.14 | $132.88 |
| 2026-05-30 | $129.19 | $125.31 | $133.06 |
| 2026-05-31 | $129.07 | $125.20 | $132.94 |
| 2026 June | |||
| 2026-06-01 | $129.33 | $125.45 | $133.21 |
| 2026-06-02 | $129.35 | $125.47 | $133.23 |
| 2026-06-03 | $129.64 | $125.75 | $133.53 |
| 2026-06-04 | $129.29 | $125.41 | $133.17 |
| 2026-06-05 | $129.64 | $125.75 | $133.53 |
| 2026-06-06 | $129.29 | $125.41 | $133.17 |
| 2026-06-07 | $129.41 | $125.53 | $133.29 |
| 2026-06-08 | $129.75 | $125.86 | $133.65 |
| 2026-06-09 | $129.41 | $125.52 | $133.29 |
| 2026-06-10 | $129.65 | $125.76 | $133.54 |
| 2026-06-11 | $129.30 | $125.42 | $133.18 |
| 2026-06-12 | $129.51 | $125.63 | $133.40 |
| 2026-06-13 | $129.17 | $125.29 | $133.04 |
| 2026-06-14 | $128.88 | $125.02 | $132.75 |
| 2026-06-15 | $128.64 | $124.78 | $132.50 |
| 2026-06-16 | $128.98 | $125.11 | $132.85 |
| 2026-06-17 | $129.00 | $125.13 | $132.87 |
| 2026-06-18 | $128.92 | $125.05 | $132.79 |
| 2026-06-19 | $128.64 | $124.78 | $132.50 |
| 2026-06-20 | $128.29 | $124.44 | $132.14 |
| 2026-06-21 | $127.95 | $124.11 | $131.79 |
| 2026-06-22 | $128.25 | $124.40 | $132.10 |
| 2026-06-23 | $128.05 | $124.21 | $131.89 |
| 2026-06-24 | $128.40 | $124.54 | $132.25 |
| 2026-06-25 | $128.49 | $124.63 | $132.34 |
| 2026-06-26 | $128.20 | $124.35 | $132.04 |
| 2026-06-27 | $128.04 | $124.20 | $131.88 |
| 2026-06-28 | $127.69 | $123.86 | $131.52 |
| 2026-06-29 | $127.35 | $123.53 | $131.17 |
| 2026-06-30 | $127.45 | $123.62 | $131.27 |
| 2026 July | |||
| 2026-07-01 | $127.55 | $123.73 | $131.38 |
| 2026-07-02 | $127.90 | $124.06 | $131.73 |
| 2026-07-03 | $127.55 | $123.73 | $131.38 |
| 2026-07-04 | $127.21 | $123.40 | $131.03 |
| 2026-07-05 | $126.87 | $123.06 | $130.68 |
| 2026-07-06 | $126.78 | $122.98 | $130.58 |
| 2026-07-07 | $126.87 | $123.06 | $130.68 |
| 2026-07-08 | $126.68 | $122.88 | $130.48 |
| 2026-07-09 | $126.34 | $122.55 | $130.13 |
| 2026-07-10 | $126.15 | $122.37 | $129.94 |
| 2026-07-11 | $126.04 | $122.26 | $129.82 |
| 2026-07-12 | $125.70 | $121.93 | $129.47 |
| 2026-07-13 | $126.04 | $122.26 | $129.82 |
| 2026-07-14 | $125.84 | $122.07 | $129.62 |
| 2026-07-15 | $125.78 | $122.01 | $129.56 |
| 2026-07-16 | $125.73 | $121.96 | $129.50 |
| 2026-07-17 | $125.58 | $121.81 | $129.35 |
| 2026-07-18 | $125.24 | $121.48 | $129.00 |
| 2026-07-19 | $125.58 | $121.81 | $129.35 |
| 2026-07-20 | $125.92 | $122.14 | $129.69 |
| 2026-07-21 | $126.25 | $122.47 | $130.04 |
| 2026-07-22 | $125.92 | $122.14 | $129.69 |
| 2026-07-23 | $125.58 | $121.81 | $129.35 |
| 2026-07-24 | $125.92 | $122.14 | $129.69 |
| 2026-07-25 | $125.58 | $121.81 | $129.35 |
| 2026-07-26 | $125.24 | $121.48 | $129.00 |
| 2026-07-27 | $125.41 | $121.65 | $129.17 |
| 2026-07-28 | $125.08 | $121.32 | $128.83 |
| 2026-07-29 | $125.01 | $121.26 | $128.76 |
| 2026-07-30 | $124.67 | $120.93 | $128.42 |
| 2026-07-31 | $125.01 | $121.26 | $128.76 |
| 2026 August | |||
| 2026-08-01 | $125.35 | $121.59 | $129.11 |
| 2026-08-02 | $125.68 | $121.91 | $129.45 |
| 2026-08-03 | $125.71 | $121.94 | $129.48 |
| 2026-08-04 | $125.37 | $121.61 | $129.13 |
| 2026-08-05 | $125.03 | $121.28 | $128.79 |
| 2026-08-06 | $125.22 | $121.46 | $128.98 |
| 2026-08-07 | $125.33 | $121.57 | $129.09 |
| 2026-08-08 | $124.99 | $121.24 | $128.74 |
| 2026-08-09 | $125.33 | $121.57 | $129.09 |
| 2026-08-10 | $125.67 | $121.90 | $129.44 |
| 2026-08-11 | $126.01 | $122.23 | $129.79 |
| 2026-08-12 | $125.93 | $122.16 | $129.71 |
| 2026-08-13 | $125.60 | $121.83 | $129.36 |
| 2026-08-14 | $125.93 | $122.16 | $129.71 |
| 2026-08-15 | $125.93 | $122.16 | $129.71 |
| 2026-08-16 | $125.60 | $121.83 | $129.36 |
| 2026-08-17 | $125.29 | $121.53 | $129.05 |
| 2026-08-18 | $124.96 | $121.21 | $128.70 |
| 2026-08-19 | $124.62 | $120.88 | $128.36 |
| 2026-08-20 | $124.96 | $121.21 | $128.70 |
| 2026-08-21 | $124.62 | $120.88 | $128.36 |
| 2026-08-22 | $124.96 | $121.21 | $128.70 |
| 2026-08-23 | $124.62 | $120.88 | $128.36 |
| 2026-08-24 | $124.77 | $121.03 | $128.52 |
| 2026-08-25 | $124.44 | $120.71 | $128.17 |
| 2026-08-26 | $124.39 | $120.66 | $128.13 |
| 2026-08-27 | $124.73 | $120.99 | $128.47 |
| 2026-08-28 | $124.98 | $121.23 | $128.72 |
| 2026-08-29 | $124.64 | $120.90 | $128.38 |
| 2026-08-30 | $124.31 | $120.58 | $128.03 |
| 2026-08-31 | $124.21 | $120.49 | $127.94 |
| 2026 September | |||
| 2026-09-01 | $123.88 | $120.16 | $127.59 |
| 2026-09-02 | $124.14 | $120.41 | $127.86 |
| 2026-09-03 | $123.81 | $120.09 | $127.52 |
| 2026-09-04 | $124.12 | $120.39 | $127.84 |
| 2026-09-05 | $123.78 | $120.07 | $127.50 |
| 2026-09-06 | $124.12 | $120.39 | $127.84 |
| 2026-09-07 | $123.78 | $120.07 | $127.50 |
| 2026-09-08 | $124.12 | $120.39 | $127.84 |
| 2026-09-09 | $123.78 | $120.07 | $127.50 |
| 2026-09-10 | $123.88 | $120.17 | $127.60 |
| 2026-09-11 | $123.55 | $119.84 | $127.26 |
| 2026-09-12 | $123.28 | $119.58 | $126.98 |
| 2026-09-13 | $123.61 | $119.91 | $127.32 |
| 2026-09-14 | $123.28 | $119.58 | $126.98 |
| 2026-09-15 | $123.61 | $119.91 | $127.32 |
| 2026-09-16 | $123.95 | $120.23 | $127.67 |
| 2026-09-17 | $124.28 | $120.55 | $128.01 |
| 2026-09-18 | $124.61 | $120.88 | $128.35 |
| 2026-09-19 | $124.80 | $121.05 | $128.54 |
| 2026-09-20 | $124.74 | $121.00 | $128.49 |
| 2026-09-21 | $124.41 | $120.68 | $128.14 |
| 2026-09-22 | $124.23 | $120.50 | $127.96 |
| 2026-09-23 | $123.89 | $120.18 | $127.61 |
| 2026-09-24 | $124.23 | $120.50 | $127.96 |
| 2026-09-25 | $123.89 | $120.18 | $127.61 |
| 2026-09-26 | $123.83 | $120.12 | $127.55 |
| 2026-09-27 | $123.50 | $119.80 | $127.21 |
| 2026-09-28 | $123.17 | $119.47 | $126.86 |
| 2026-09-29 | $123.50 | $119.80 | $127.21 |
| 2026-09-30 | $123.68 | $119.97 | $127.39 |
| 2026 October | |||
| 2026-10-01 | $123.34 | $119.64 | $127.04 |
| 2026-10-02 | $123.68 | $119.97 | $127.39 |
| 2026-10-03 | $123.68 | $119.97 | $127.39 |
| 2026-10-04 | $123.70 | $119.99 | $127.42 |
| 2026-10-05 | $124.04 | $120.32 | $127.76 |
| 2026-10-06 | $124.37 | $120.64 | $128.10 |
| 2026-10-07 | $124.04 | $120.32 | $127.76 |
| 2026-10-08 | $123.96 | $120.25 | $127.68 |
| 2026-10-09 | $123.63 | $119.92 | $127.34 |
| 2026-10-10 | $123.96 | $120.25 | $127.68 |
| 2026-10-11 | $124.30 | $120.57 | $128.03 |
| 2026-10-12 | $124.63 | $120.89 | $128.37 |
| 2026-10-13 | $124.30 | $120.57 | $128.03 |
| 2026-10-14 | $124.64 | $120.90 | $128.38 |
| 2026-10-15 | $124.91 | $121.17 | $128.66 |
| 2026-10-16 | $124.73 | $120.99 | $128.47 |
| 2026-10-17 | $124.40 | $120.67 | $128.13 |
| 2026-10-18 | $124.73 | $120.99 | $128.47 |
| 2026-10-19 | $125.07 | $121.32 | $128.82 |
| 2026-10-20 | $124.73 | $120.99 | $128.47 |
| 2026-10-21 | $124.91 | $121.17 | $128.66 |
| 2026-10-22 | $125.25 | $121.49 | $129.01 |
| 2026-10-23 | $124.91 | $121.17 | $128.66 |
| 2026-10-24 | $124.86 | $121.12 | $128.61 |
| 2026-10-25 | $125.18 | $121.42 | $128.93 |
| 2026-10-26 | $125.51 | $121.75 | $129.28 |
| 2026-10-27 | $125.85 | $122.08 | $129.63 |
| 2026-10-28 | $125.51 | $121.75 | $129.28 |
| 2026-10-29 | $125.81 | $122.04 | $129.59 |
| 2026-10-30 | $126.15 | $122.37 | $129.94 |
| 2026-10-31 | $126.49 | $122.70 | $130.29 |
| 2026 November | |||
| 2026-11-01 | $126.83 | $123.03 | $130.64 |
| 2026-11-02 | $127.02 | $123.21 | $130.83 |
| 2026-11-03 | $127.03 | $123.21 | $130.84 |