Current JRUB price: $124.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $137.60 | $133.47 | $141.73 |
| 2030-01-02 | $137.23 | $133.12 | $141.35 |
| 2030-01-03 | $137.60 | $133.47 | $141.73 |
| 2030-01-04 | $137.23 | $133.12 | $141.35 |
| 2030-01-05 | $137.60 | $133.47 | $141.73 |
| 2030-01-06 | $137.23 | $133.12 | $141.35 |
| 2030-01-07 | $137.34 | $133.22 | $141.46 |
| 2030-01-08 | $136.97 | $132.86 | $141.08 |
| 2030-01-09 | $136.68 | $132.58 | $140.78 |
| 2030-01-10 | $137.04 | $132.93 | $141.16 |
| 2030-01-11 | $136.68 | $132.58 | $140.78 |
| 2030-01-12 | $137.04 | $132.93 | $141.16 |
| 2030-01-13 | $137.41 | $133.29 | $141.54 |
| 2030-01-14 | $137.78 | $133.65 | $141.92 |
| 2030-01-15 | $138.15 | $134.01 | $142.30 |
| 2030-01-16 | $138.35 | $134.20 | $142.50 |
| 2030-01-17 | $138.30 | $134.15 | $142.45 |
| 2030-01-18 | $137.93 | $133.79 | $142.06 |
| 2030-01-19 | $137.73 | $133.59 | $141.86 |
| 2030-01-20 | $137.36 | $133.23 | $141.48 |
| 2030-01-21 | $137.73 | $133.59 | $141.86 |
| 2030-01-22 | $137.36 | $133.23 | $141.48 |
| 2030-01-23 | $137.29 | $133.17 | $141.40 |
| 2030-01-24 | $136.92 | $132.81 | $141.03 |
| 2030-01-25 | $136.55 | $132.45 | $140.65 |
| 2030-01-26 | $136.92 | $132.81 | $141.03 |
| 2030-01-27 | $137.11 | $133.00 | $141.23 |
| 2030-01-28 | $136.74 | $132.64 | $140.85 |
| 2030-01-29 | $137.11 | $133.00 | $141.23 |
| 2030-01-30 | $137.12 | $133.01 | $141.23 |
| 2030-01-31 | $137.14 | $133.03 | $141.26 |
| 2030 February | |||
| 2030-02-01 | $137.51 | $133.39 | $141.64 |
| 2030-02-02 | $137.88 | $133.75 | $142.02 |
| 2030-02-03 | $137.51 | $133.39 | $141.64 |
| 2030-02-04 | $137.43 | $133.31 | $141.56 |
| 2030-02-05 | $137.06 | $132.95 | $141.18 |
| 2030-02-06 | $137.43 | $133.31 | $141.56 |
| 2030-02-07 | $137.80 | $133.67 | $141.94 |
| 2030-02-08 | $138.17 | $134.03 | $142.32 |
| 2030-02-09 | $137.81 | $133.67 | $141.94 |
| 2030-02-10 | $138.18 | $134.03 | $142.32 |
| 2030-02-11 | $138.49 | $134.33 | $142.64 |
| 2030-02-12 | $138.28 | $134.14 | $142.43 |
| 2030-02-13 | $137.91 | $133.78 | $142.05 |
| 2030-02-14 | $138.28 | $134.14 | $142.43 |
| 2030-02-15 | $138.66 | $134.50 | $142.82 |
| 2030-02-16 | $138.28 | $134.14 | $142.43 |
| 2030-02-17 | $138.49 | $134.33 | $142.64 |
| 2030-02-18 | $138.86 | $134.69 | $143.02 |
| 2030-02-19 | $138.49 | $134.33 | $142.64 |
| 2030-02-20 | $138.43 | $134.28 | $142.58 |
| 2030-02-21 | $138.78 | $134.61 | $142.94 |
| 2030-02-22 | $139.15 | $134.98 | $143.33 |
| 2030-02-23 | $139.53 | $135.34 | $143.71 |
| 2030-02-24 | $139.15 | $134.98 | $143.33 |
| 2030-02-25 | $139.48 | $135.30 | $143.67 |
| 2030-02-26 | $139.86 | $135.66 | $144.05 |
| 2030-02-27 | $140.23 | $136.03 | $144.44 |
| 2030-02-28 | $140.61 | $136.39 | $144.83 |
| 2030 March | |||
| 2030-03-01 | $140.82 | $136.60 | $145.05 |
| 2030-03-02 | $140.83 | $136.60 | $145.05 |
| 2030-03-03 | $140.45 | $136.24 | $144.66 |
| 2030-03-04 | $140.48 | $136.26 | $144.69 |
| 2030-03-05 | $140.10 | $135.90 | $144.30 |
| 2030-03-06 | $139.76 | $135.57 | $143.95 |
| 2030-03-07 | $140.14 | $135.93 | $144.34 |
| 2030-03-08 | $140.51 | $136.30 | $144.73 |
| 2030-03-09 | $140.72 | $136.50 | $144.94 |
| 2030-03-10 | $140.34 | $136.13 | $144.55 |
| 2030-03-11 | $140.72 | $136.50 | $144.94 |
| 2030-03-12 | $140.47 | $136.26 | $144.68 |
| 2030-03-13 | $140.09 | $135.89 | $144.30 |
| 2030-03-14 | $140.19 | $135.99 | $144.40 |
| 2030-03-15 | $139.82 | $135.62 | $144.01 |
| 2030-03-16 | $140.01 | $135.81 | $144.21 |
| 2030-03-17 | $140.03 | $135.83 | $144.24 |
| 2030-03-18 | $139.66 | $135.47 | $143.85 |
| 2030-03-19 | $140.03 | $135.83 | $144.24 |
| 2030-03-20 | $140.00 | $135.80 | $144.20 |
| 2030-03-21 | $139.62 | $135.43 | $143.81 |
| 2030-03-22 | $139.25 | $135.07 | $143.42 |
| 2030-03-23 | $138.87 | $134.71 | $143.04 |
| 2030-03-24 | $138.94 | $134.78 | $143.11 |
| 2030-03-25 | $138.57 | $134.41 | $142.73 |
| 2030-03-26 | $138.81 | $134.65 | $142.98 |
| 2030-03-27 | $138.56 | $134.40 | $142.72 |
| 2030-03-28 | $138.93 | $134.77 | $143.10 |
| 2030-03-29 | $138.75 | $134.59 | $142.91 |
| 2030-03-30 | $139.12 | $134.95 | $143.30 |
| 2030-03-31 | $138.75 | $134.59 | $142.91 |
| 2030 April | |||
| 2030-04-01 | $139.12 | $134.95 | $143.30 |
| 2030-04-02 | $138.75 | $134.59 | $142.91 |
| 2030-04-03 | $138.38 | $134.22 | $142.53 |
| 2030-04-04 | $138.00 | $133.86 | $142.15 |
| 2030-04-05 | $138.38 | $134.22 | $142.53 |
| 2030-04-06 | $138.00 | $133.86 | $142.15 |
| 2030-04-07 | $137.66 | $133.53 | $141.79 |
| 2030-04-08 | $137.29 | $133.17 | $141.41 |
| 2030-04-09 | $136.92 | $132.81 | $141.03 |
| 2030-04-10 | $137.29 | $133.17 | $141.41 |
| 2030-04-11 | $136.92 | $132.81 | $141.03 |
| 2030-04-12 | $137.29 | $133.17 | $141.41 |
| 2030-04-13 | $137.66 | $133.53 | $141.79 |
| 2030-04-14 | $137.72 | $133.59 | $141.85 |
| 2030-04-15 | $137.35 | $133.23 | $141.47 |
| 2030-04-16 | $137.72 | $133.59 | $141.85 |
| 2030-04-17 | $137.35 | $133.23 | $141.47 |
| 2030-04-18 | $136.98 | $132.87 | $141.09 |
| 2030-04-19 | $137.13 | $133.01 | $141.24 |
| 2030-04-20 | $136.81 | $132.70 | $140.91 |
| 2030-04-21 | $136.44 | $132.35 | $140.53 |
| 2030-04-22 | $136.81 | $132.70 | $140.91 |
| 2030-04-23 | $137.17 | $133.06 | $141.29 |
| 2030-04-24 | $137.54 | $133.42 | $141.67 |
| 2030-04-25 | $137.17 | $133.06 | $141.29 |
| 2030-04-26 | $136.81 | $132.70 | $140.91 |
| 2030-04-27 | $136.44 | $132.35 | $140.53 |
| 2030-04-28 | $136.81 | $132.70 | $140.91 |
| 2030-04-29 | $137.17 | $133.06 | $141.29 |
| 2030-04-30 | $137.29 | $133.17 | $141.41 |
| 2030 May | |||
| 2030-05-01 | $137.66 | $133.53 | $141.79 |
| 2030-05-02 | $137.29 | $133.17 | $141.41 |
| 2030-05-03 | $136.99 | $132.88 | $141.10 |
| 2030-05-04 | $137.36 | $133.24 | $141.48 |
| 2030-05-05 | $137.45 | $133.33 | $141.58 |
| 2030-05-06 | $137.08 | $132.97 | $141.20 |
| 2030-05-07 | $137.45 | $133.33 | $141.58 |
| 2030-05-08 | $137.27 | $133.15 | $141.39 |
| 2030-05-09 | $137.64 | $133.51 | $141.77 |
| 2030-05-10 | $137.68 | $133.55 | $141.81 |
| 2030-05-11 | $138.05 | $133.91 | $142.20 |
| 2030-05-12 | $138.19 | $134.05 | $142.34 |
| 2030-05-13 | $137.91 | $133.77 | $142.05 |
| 2030-05-14 | $138.28 | $134.13 | $142.43 |
| 2030-05-15 | $138.65 | $134.49 | $142.81 |
| 2030-05-16 | $138.28 | $134.13 | $142.43 |
| 2030-05-17 | $138.65 | $134.49 | $142.81 |
| 2030-05-18 | $139.03 | $134.86 | $143.20 |
| 2030-05-19 | $139.37 | $135.19 | $143.55 |
| 2030-05-20 | $139.35 | $135.17 | $143.53 |
| 2030-05-21 | $139.73 | $135.53 | $143.92 |
| 2030-05-22 | $139.35 | $135.17 | $143.53 |
| 2030-05-23 | $139.50 | $135.31 | $143.68 |
| 2030-05-24 | $139.13 | $134.95 | $143.30 |
| 2030-05-25 | $138.75 | $134.59 | $142.91 |
| 2030-05-26 | $139.13 | $134.95 | $143.30 |
| 2030-05-27 | $139.34 | $135.16 | $143.52 |
| 2030-05-28 | $139.45 | $135.27 | $143.63 |
| 2030-05-29 | $139.64 | $135.45 | $143.83 |
| 2030-05-30 | $140.02 | $135.82 | $144.22 |
| 2030-05-31 | $140.37 | $136.16 | $144.58 |
| 2030 June | |||
| 2030-06-01 | $139.99 | $135.79 | $144.19 |
| 2030-06-02 | $139.84 | $135.64 | $144.03 |
| 2030-06-03 | $140.21 | $136.01 | $144.42 |
| 2030-06-04 | $139.84 | $135.64 | $144.03 |
| 2030-06-05 | $139.82 | $135.62 | $144.01 |
| 2030-06-06 | $139.44 | $135.26 | $143.63 |
| 2030-06-07 | $139.07 | $134.90 | $143.24 |
| 2030-06-08 | $138.70 | $134.53 | $142.86 |
| 2030-06-09 | $138.69 | $134.53 | $142.85 |
| 2030-06-10 | $138.87 | $134.71 | $143.04 |
| 2030-06-11 | $138.60 | $134.44 | $142.76 |
| 2030-06-12 | $138.23 | $134.08 | $142.38 |
| 2030-06-13 | $138.51 | $134.35 | $142.66 |
| 2030-06-14 | $138.60 | $134.44 | $142.76 |
| 2030-06-15 | $138.97 | $134.80 | $143.14 |
| 2030-06-16 | $139.35 | $135.17 | $143.53 |
| 2030-06-17 | $138.97 | $134.80 | $143.14 |
| 2030-06-18 | $139.35 | $135.17 | $143.53 |
| 2030-06-19 | $139.60 | $135.41 | $143.79 |
| 2030-06-20 | $139.28 | $135.10 | $143.46 |
| 2030-06-21 | $139.65 | $135.46 | $143.84 |
| 2030-06-22 | $140.03 | $135.83 | $144.23 |
| 2030-06-23 | $140.41 | $136.19 | $144.62 |
| 2030-06-24 | $140.03 | $135.83 | $144.23 |
| 2030-06-25 | $140.08 | $135.88 | $144.28 |
| 2030-06-26 | $140.45 | $136.24 | $144.67 |
| 2030-06-27 | $140.16 | $135.95 | $144.36 |
| 2030-06-28 | $139.78 | $135.59 | $143.98 |
| 2030-06-29 | $139.85 | $135.65 | $144.04 |
| 2030-06-30 | $140.18 | $135.98 | $144.39 |
| 2030 July | |||
| 2030-07-01 | $139.97 | $135.77 | $144.17 |
| 2030-07-02 | $140.03 | $135.82 | $144.23 |
| 2030-07-03 | $140.01 | $135.81 | $144.21 |
| 2030-07-04 | $140.29 | $136.08 | $144.50 |
| 2030-07-05 | $140.12 | $135.92 | $144.32 |
| 2030-07-06 | $140.50 | $136.28 | $144.71 |
| 2030-07-07 | $140.87 | $136.65 | $145.10 |
| 2030-07-08 | $140.50 | $136.28 | $144.71 |
| 2030-07-09 | $140.12 | $135.92 | $144.32 |
| 2030-07-10 | $139.87 | $135.67 | $144.06 |
| 2030-07-11 | $139.49 | $135.31 | $143.68 |
| 2030-07-12 | $139.87 | $135.67 | $144.06 |
| 2030-07-13 | $139.49 | $135.31 | $143.68 |
| 2030-07-14 | $139.44 | $135.26 | $143.62 |
| 2030-07-15 | $139.07 | $134.89 | $143.24 |
| 2030-07-16 | $139.44 | $135.26 | $143.62 |
| 2030-07-17 | $139.07 | $134.89 | $143.24 |
| 2030-07-18 | $138.69 | $134.53 | $142.85 |
| 2030-07-19 | $139.06 | $134.89 | $143.23 |
| 2030-07-20 | $138.83 | $134.67 | $143.00 |
| 2030-07-21 | $138.46 | $134.31 | $142.62 |
| 2030-07-22 | $138.59 | $134.43 | $142.74 |
| 2030-07-23 | $138.21 | $134.07 | $142.36 |
| 2030-07-24 | $138.37 | $134.22 | $142.52 |
| 2030-07-25 | $138.22 | $134.07 | $142.37 |
| 2030-07-26 | $137.85 | $133.71 | $141.99 |
| 2030-07-27 | $137.48 | $133.36 | $141.60 |
| 2030-07-28 | $137.85 | $133.71 | $141.99 |
| 2030-07-29 | $138.22 | $134.07 | $142.37 |
| 2030-07-30 | $137.85 | $133.71 | $141.99 |
| 2030-07-31 | $137.66 | $133.53 | $141.79 |
| 2030 August | |||
| 2030-08-01 | $137.50 | $133.38 | $141.63 |
| 2030-08-02 | $137.87 | $133.74 | $142.01 |
| 2030-08-03 | $138.25 | $134.10 | $142.39 |
| 2030-08-04 | $137.87 | $133.74 | $142.01 |
| 2030-08-05 | $138.25 | $134.10 | $142.39 |
| 2030-08-06 | $138.07 | $133.93 | $142.21 |
| 2030-08-07 | $138.44 | $134.29 | $142.59 |
| 2030-08-08 | $138.26 | $134.11 | $142.41 |
| 2030-08-09 | $137.95 | $133.81 | $142.08 |
| 2030-08-10 | $138.32 | $134.17 | $142.47 |
| 2030-08-11 | $138.69 | $134.53 | $142.85 |
| 2030-08-12 | $139.06 | $134.89 | $143.23 |
| 2030-08-13 | $138.69 | $134.53 | $142.85 |
| 2030-08-14 | $138.32 | $134.17 | $142.47 |
| 2030-08-15 | $138.21 | $134.07 | $142.36 |
| 2030-08-16 | $138.59 | $134.43 | $142.74 |
| 2030-08-17 | $138.96 | $134.79 | $143.13 |
| 2030-08-18 | $139.33 | $135.15 | $143.51 |
| 2030-08-19 | $139.67 | $135.48 | $143.86 |
| 2030-08-20 | $139.42 | $135.24 | $143.60 |
| 2030-08-21 | $139.80 | $135.60 | $143.99 |
| 2030-08-22 | $139.42 | $135.24 | $143.60 |
| 2030-08-23 | $139.48 | $135.29 | $143.66 |
| 2030-08-24 | $139.63 | $135.44 | $143.82 |
| 2030-08-25 | $139.26 | $135.08 | $143.43 |
| 2030-08-26 | $138.88 | $134.72 | $143.05 |
| 2030-08-27 | $139.26 | $135.08 | $143.43 |
| 2030-08-28 | $138.88 | $134.72 | $143.05 |
| 2030-08-29 | $139.26 | $135.08 | $143.43 |
| 2030-08-30 | $139.13 | $134.95 | $143.30 |
| 2030-08-31 | $139.50 | $135.32 | $143.69 |
| 2030 September | |||
| 2030-09-01 | $139.88 | $135.68 | $144.07 |
| 2030-09-02 | $139.51 | $135.33 | $143.70 |
| 2030-09-03 | $139.14 | $134.96 | $143.31 |
| 2030-09-04 | $139.51 | $135.33 | $143.70 |
| 2030-09-05 | $139.14 | $134.96 | $143.31 |
| 2030-09-06 | $139.51 | $135.33 | $143.70 |
| 2030-09-07 | $139.14 | $134.96 | $143.31 |
| 2030-09-08 | $138.77 | $134.60 | $142.93 |
| 2030-09-09 | $138.39 | $134.24 | $142.54 |
| 2030-09-10 | $138.77 | $134.60 | $142.93 |
| 2030-09-11 | $139.14 | $134.96 | $143.31 |
| 2030-09-12 | $139.11 | $134.93 | $143.28 |
| 2030-09-13 | $138.73 | $134.57 | $142.90 |
| 2030-09-14 | $139.11 | $134.93 | $143.28 |
| 2030-09-15 | $138.73 | $134.57 | $142.90 |
| 2030-09-16 | $138.61 | $134.45 | $142.77 |
| 2030-09-17 | $138.62 | $134.46 | $142.78 |
| 2030-09-18 | $138.25 | $134.10 | $142.39 |
| 2030-09-19 | $137.98 | $133.84 | $142.12 |
| 2030-09-20 | $138.34 | $134.19 | $142.49 |
| 2030-09-21 | $137.96 | $133.83 | $142.10 |
| 2030-09-22 | $137.70 | $133.57 | $141.84 |
| 2030-09-23 | $138.07 | $133.93 | $142.22 |
| 2030-09-24 | $138.16 | $134.01 | $142.30 |
| 2030-09-25 | $138.43 | $134.28 | $142.59 |
| 2030-09-26 | $138.72 | $134.56 | $142.88 |
| 2030-09-27 | $138.57 | $134.41 | $142.72 |
| 2030-09-28 | $138.23 | $134.09 | $142.38 |
| 2030-09-29 | $138.61 | $134.45 | $142.76 |
| 2030-09-30 | $138.23 | $134.09 | $142.38 |
| 2030 October | |||
| 2030-10-01 | $138.13 | $133.98 | $142.27 |
| 2030-10-02 | $138.04 | $133.90 | $142.18 |
| 2030-10-03 | $138.41 | $134.26 | $142.57 |
| 2030-10-04 | $138.46 | $134.30 | $142.61 |
| 2030-10-05 | $138.34 | $134.19 | $142.49 |
| 2030-10-06 | $138.72 | $134.55 | $142.88 |
| 2030-10-07 | $139.09 | $134.92 | $143.26 |
| 2030-10-08 | $138.94 | $134.77 | $143.10 |
| 2030-10-09 | $138.56 | $134.41 | $142.72 |
| 2030-10-10 | $138.53 | $134.37 | $142.68 |
| 2030-10-11 | $138.90 | $134.73 | $143.07 |
| 2030-10-12 | $139.13 | $134.96 | $143.30 |
| 2030-10-13 | $138.88 | $134.71 | $143.05 |
| 2030-10-14 | $138.89 | $134.72 | $143.05 |
| 2030-10-15 | $138.51 | $134.36 | $142.67 |
| 2030-10-16 | $138.89 | $134.72 | $143.05 |
| 2030-10-17 | $139.06 | $134.88 | $143.23 |
| 2030-10-18 | $138.97 | $134.80 | $143.14 |
| 2030-10-19 | $138.59 | $134.44 | $142.75 |
| 2030-10-20 | $138.97 | $134.80 | $143.14 |
| 2030-10-21 | $139.34 | $135.16 | $143.52 |
| 2030-10-22 | $139.72 | $135.52 | $143.91 |
| 2030-10-23 | $139.50 | $135.32 | $143.69 |
| 2030-10-24 | $139.13 | $134.96 | $143.30 |
| 2030-10-25 | $139.50 | $135.32 | $143.69 |
| 2030-10-26 | $139.88 | $135.68 | $144.08 |
| 2030-10-27 | $139.50 | $135.32 | $143.69 |
| 2030-10-28 | $139.88 | $135.68 | $144.08 |
| 2030-10-29 | $140.04 | $135.84 | $144.24 |
| 2030-10-30 | $139.67 | $135.48 | $143.86 |
| 2030-10-31 | $139.75 | $135.56 | $143.95 |
| 2030 November | |||
| 2030-11-01 | $140.13 | $135.93 | $144.33 |
| 2030-11-02 | $139.75 | $135.56 | $143.95 |