Current KEFI price: $1.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.086 | $1.054 | $1.119 |
| 2026-01-02 | $1.086 | $1.054 | $1.119 |
| 2026-01-03 | $1.091 | $1.059 | $1.124 |
| 2026-01-04 | $1.123 | $1.089 | $1.157 |
| 2026-01-05 | $1.091 | $1.058 | $1.124 |
| 2026-01-06 | $1.069 | $1.037 | $1.101 |
| 2026-01-07 | $1.069 | $1.037 | $1.101 |
| 2026-01-08 | $1.091 | $1.058 | $1.124 |
| 2026-01-09 | $1.091 | $1.058 | $1.124 |
| 2026-01-10 | $1.064 | $1.032 | $1.096 |
| 2026-01-11 | $1.095 | $1.062 | $1.127 |
| 2026-01-12 | $1.063 | $1.031 | $1.095 |
| 2026-01-13 | $1.058 | $1.026 | $1.090 |
| 2026-01-14 | $1.085 | $1.052 | $1.118 |
| 2026-01-15 | $1.054 | $1.022 | $1.086 |
| 2026-01-16 | $1.040 | $1.009 | $1.071 |
| 2026-01-17 | $1.070 | $1.038 | $1.102 |
| 2026-01-18 | $1.076 | $1.043 | $1.108 |
| 2026-01-19 | $1.081 | $1.049 | $1.113 |
| 2026-01-20 | $1.050 | $1.019 | $1.082 |
| 2026-01-21 | $1.072 | $1.039 | $1.104 |
| 2026-01-22 | $1.041 | $1.010 | $1.072 |
| 2026-01-23 | $1.071 | $1.039 | $1.103 |
| 2026-01-24 | $1.102 | $1.069 | $1.135 |
| 2026-01-25 | $1.107 | $1.074 | $1.141 |
| 2026-01-26 | $1.087 | $1.054 | $1.119 |
| 2026-01-27 | $1.056 | $1.024 | $1.087 |
| 2026-01-28 | $1.026 | $0.9948 | $1.056 |
| 2026-01-29 | $1.055 | $1.024 | $1.087 |
| 2026-01-30 | $1.055 | $1.024 | $1.087 |
| 2026-01-31 | $1.037 | $1.006 | $1.068 |
| 2026 February | |||
| 2026-02-01 | $1.050 | $1.019 | $1.082 |
| 2026-02-02 | $1.024 | $0.9934 | $1.055 |
| 2026-02-03 | $0.9949 | $0.9650 | $1.025 |
| 2026-02-04 | $1.024 | $0.9930 | $1.054 |
| 2026-02-05 | $1.053 | $1.022 | $1.085 |
| 2026-02-06 | $1.084 | $1.051 | $1.116 |
| 2026-02-07 | $1.115 | $1.082 | $1.149 |
| 2026-02-08 | $1.084 | $1.051 | $1.116 |
| 2026-02-09 | $1.053 | $1.021 | $1.084 |
| 2026-02-10 | $1.023 | $0.9919 | $1.053 |
| 2026-02-11 | $1.052 | $1.021 | $1.084 |
| 2026-02-12 | $1.083 | $1.050 | $1.115 |
| 2026-02-13 | $1.067 | $1.035 | $1.099 |
| 2026-02-14 | $1.043 | $1.011 | $1.074 |
| 2026-02-15 | $1.073 | $1.041 | $1.105 |
| 2026-02-16 | $1.042 | $1.011 | $1.074 |
| 2026-02-17 | $1.054 | $1.023 | $1.086 |
| 2026-02-18 | $1.048 | $1.016 | $1.079 |
| 2026-02-19 | $1.070 | $1.038 | $1.102 |
| 2026-02-20 | $1.086 | $1.054 | $1.119 |
| 2026-02-21 | $1.075 | $1.043 | $1.108 |
| 2026-02-22 | $1.106 | $1.073 | $1.140 |
| 2026-02-23 | $1.104 | $1.071 | $1.137 |
| 2026-02-24 | $1.106 | $1.073 | $1.140 |
| 2026-02-25 | $1.139 | $1.104 | $1.173 |
| 2026-02-26 | $1.120 | $1.086 | $1.154 |
| 2026-02-27 | $1.152 | $1.118 | $1.187 |
| 2026-02-28 | $1.120 | $1.086 | $1.153 |
| 2026 March | |||
| 2026-03-01 | $1.145 | $1.110 | $1.179 |
| 2026-03-02 | $1.178 | $1.143 | $1.213 |
| 2026-03-03 | $1.144 | $1.110 | $1.179 |
| 2026-03-04 | $1.156 | $1.121 | $1.190 |
| 2026-03-05 | $1.123 | $1.089 | $1.156 |
| 2026-03-06 | $1.155 | $1.121 | $1.190 |
| 2026-03-07 | $1.188 | $1.152 | $1.223 |
| 2026-03-08 | $1.154 | $1.119 | $1.188 |
| 2026-03-09 | $1.130 | $1.096 | $1.164 |
| 2026-03-10 | $1.163 | $1.128 | $1.198 |
| 2026-03-11 | $1.135 | $1.101 | $1.169 |
| 2026-03-12 | $1.146 | $1.111 | $1.180 |
| 2026-03-13 | $1.113 | $1.080 | $1.146 |
| 2026-03-14 | $1.083 | $1.050 | $1.115 |
| 2026-03-15 | $1.090 | $1.057 | $1.122 |
| 2026-03-16 | $1.121 | $1.087 | $1.155 |
| 2026-03-17 | $1.100 | $1.067 | $1.133 |
| 2026-03-18 | $1.069 | $1.037 | $1.101 |
| 2026-03-19 | $1.100 | $1.067 | $1.133 |
| 2026-03-20 | $1.132 | $1.098 | $1.165 |
| 2026-03-21 | $1.107 | $1.073 | $1.140 |
| 2026-03-22 | $1.103 | $1.070 | $1.136 |
| 2026-03-23 | $1.098 | $1.065 | $1.131 |
| 2026-03-24 | $1.129 | $1.096 | $1.163 |
| 2026-03-25 | $1.097 | $1.064 | $1.130 |
| 2026-03-26 | $1.129 | $1.095 | $1.163 |
| 2026-03-27 | $1.097 | $1.064 | $1.130 |
| 2026-03-28 | $1.129 | $1.095 | $1.162 |
| 2026-03-29 | $1.161 | $1.126 | $1.196 |
| 2026-03-30 | $1.145 | $1.110 | $1.179 |
| 2026-03-31 | $1.120 | $1.086 | $1.153 |
| 2026 April | |||
| 2026-04-01 | $1.148 | $1.114 | $1.183 |
| 2026-04-02 | $1.115 | $1.082 | $1.149 |
| 2026-04-03 | $1.148 | $1.113 | $1.182 |
| 2026-04-04 | $1.124 | $1.090 | $1.158 |
| 2026-04-05 | $1.103 | $1.070 | $1.136 |
| 2026-04-06 | $1.135 | $1.101 | $1.169 |
| 2026-04-07 | $1.102 | $1.069 | $1.135 |
| 2026-04-08 | $1.111 | $1.077 | $1.144 |
| 2026-04-09 | $1.100 | $1.067 | $1.133 |
| 2026-04-10 | $1.105 | $1.072 | $1.138 |
| 2026-04-11 | $1.123 | $1.089 | $1.156 |
| 2026-04-12 | $1.091 | $1.058 | $1.123 |
| 2026-04-13 | $1.122 | $1.088 | $1.156 |
| 2026-04-14 | $1.139 | $1.105 | $1.173 |
| 2026-04-15 | $1.107 | $1.073 | $1.140 |
| 2026-04-16 | $1.133 | $1.099 | $1.167 |
| 2026-04-17 | $1.101 | $1.068 | $1.134 |
| 2026-04-18 | $1.128 | $1.094 | $1.162 |
| 2026-04-19 | $1.102 | $1.069 | $1.135 |
| 2026-04-20 | $1.071 | $1.039 | $1.103 |
| 2026-04-21 | $1.067 | $1.035 | $1.099 |
| 2026-04-22 | $1.048 | $1.016 | $1.079 |
| 2026-04-23 | $1.077 | $1.045 | $1.110 |
| 2026-04-24 | $1.109 | $1.075 | $1.142 |
| 2026-04-25 | $1.110 | $1.077 | $1.143 |
| 2026-04-26 | $1.120 | $1.087 | $1.154 |
| 2026-04-27 | $1.122 | $1.088 | $1.155 |
| 2026-04-28 | $1.138 | $1.104 | $1.172 |
| 2026-04-29 | $1.171 | $1.136 | $1.206 |
| 2026-04-30 | $1.148 | $1.114 | $1.183 |
| 2026 May | |||
| 2026-05-01 | $1.150 | $1.115 | $1.184 |
| 2026-05-02 | $1.183 | $1.147 | $1.218 |
| 2026-05-03 | $1.184 | $1.149 | $1.220 |
| 2026-05-04 | $1.177 | $1.142 | $1.212 |
| 2026-05-05 | $1.183 | $1.147 | $1.218 |
| 2026-05-06 | $1.149 | $1.115 | $1.184 |
| 2026-05-07 | $1.183 | $1.147 | $1.218 |
| 2026-05-08 | $1.183 | $1.147 | $1.218 |
| 2026-05-09 | $1.149 | $1.114 | $1.183 |
| 2026-05-10 | $1.136 | $1.102 | $1.170 |
| 2026-05-11 | $1.169 | $1.134 | $1.204 |
| 2026-05-12 | $1.136 | $1.102 | $1.170 |
| 2026-05-13 | $1.103 | $1.070 | $1.136 |
| 2026-05-14 | $1.105 | $1.071 | $1.138 |
| 2026-05-15 | $1.073 | $1.041 | $1.105 |
| 2026-05-16 | $1.104 | $1.071 | $1.137 |
| 2026-05-17 | $1.103 | $1.070 | $1.136 |
| 2026-05-18 | $1.086 | $1.053 | $1.118 |
| 2026-05-19 | $1.055 | $1.023 | $1.086 |
| 2026-05-20 | $1.025 | $0.9945 | $1.056 |
| 2026-05-21 | $1.055 | $1.023 | $1.087 |
| 2026-05-22 | $1.050 | $1.019 | $1.082 |
| 2026-05-23 | $1.050 | $1.019 | $1.082 |
| 2026-05-24 | $1.020 | $0.9895 | $1.051 |
| 2026-05-25 | $1.050 | $1.018 | $1.081 |
| 2026-05-26 | $1.020 | $0.9891 | $1.050 |
| 2026-05-27 | $1.001 | $0.9714 | $1.032 |
| 2026-05-28 | $1.020 | $0.9891 | $1.050 |
| 2026-05-29 | $1.001 | $0.9714 | $1.032 |
| 2026-05-30 | $0.9729 | $0.9437 | $1.002 |
| 2026-05-31 | $1.001 | $0.9711 | $1.031 |
| 2026 June | |||
| 2026-06-01 | $0.9725 | $0.9433 | $1.002 |
| 2026-06-02 | $0.9968 | $0.9669 | $1.027 |
| 2026-06-03 | $1.024 | $0.9930 | $1.054 |
| 2026-06-04 | $1.024 | $0.9930 | $1.054 |
| 2026-06-05 | $0.9945 | $0.9646 | $1.024 |
| 2026-06-06 | $0.9661 | $0.9371 | $0.9951 |
| 2026-06-07 | $0.9586 | $0.9299 | $0.9874 |
| 2026-06-08 | $0.9313 | $0.9033 | $0.9592 |
| 2026-06-09 | $0.9047 | $0.8775 | $0.9318 |
| 2026-06-10 | $0.9245 | $0.8968 | $0.9522 |
| 2026-06-11 | $0.8981 | $0.8712 | $0.9251 |
| 2026-06-12 | $0.9112 | $0.8839 | $0.9385 |
| 2026-06-13 | $0.9376 | $0.9095 | $0.9658 |
| 2026-06-14 | $0.9376 | $0.9095 | $0.9658 |
| 2026-06-15 | $0.9109 | $0.8835 | $0.9382 |
| 2026-06-16 | $0.8848 | $0.8583 | $0.9114 |
| 2026-06-17 | $0.8848 | $0.8583 | $0.9114 |
| 2026-06-18 | $0.9105 | $0.8832 | $0.9378 |
| 2026-06-19 | $0.9037 | $0.8766 | $0.9308 |
| 2026-06-20 | $0.9105 | $0.8832 | $0.9378 |
| 2026-06-21 | $0.9122 | $0.8848 | $0.9396 |
| 2026-06-22 | $0.8862 | $0.8596 | $0.9127 |
| 2026-06-23 | $0.8948 | $0.8679 | $0.9216 |
| 2026-06-24 | $0.9207 | $0.8931 | $0.9483 |
| 2026-06-25 | $0.9474 | $0.9190 | $0.9758 |
| 2026-06-26 | $0.9203 | $0.8927 | $0.9480 |
| 2026-06-27 | $0.8941 | $0.8672 | $0.9209 |
| 2026-06-28 | $0.9200 | $0.8924 | $0.9476 |
| 2026-06-29 | $0.8937 | $0.8669 | $0.9205 |
| 2026-06-30 | $0.9196 | $0.8920 | $0.9472 |
| 2026 July | |||
| 2026-07-01 | $0.8934 | $0.8666 | $0.9202 |
| 2026-07-02 | $0.8845 | $0.8580 | $0.9111 |
| 2026-07-03 | $0.8593 | $0.8335 | $0.8850 |
| 2026-07-04 | $0.8347 | $0.8097 | $0.8598 |
| 2026-07-05 | $0.8589 | $0.8332 | $0.8847 |
| 2026-07-06 | $0.8689 | $0.8428 | $0.8949 |
| 2026-07-07 | $0.8441 | $0.8188 | $0.8694 |
| 2026-07-08 | $0.8200 | $0.7954 | $0.8446 |
| 2026-07-09 | $0.8045 | $0.7804 | $0.8286 |
| 2026-07-10 | $0.8278 | $0.8030 | $0.8527 |
| 2026-07-11 | $0.8042 | $0.7801 | $0.8283 |
| 2026-07-12 | $0.8275 | $0.8027 | $0.8523 |
| 2026-07-13 | $0.8039 | $0.7798 | $0.8280 |
| 2026-07-14 | $0.8272 | $0.8024 | $0.8520 |
| 2026-07-15 | $0.8036 | $0.7795 | $0.8277 |
| 2026-07-16 | $0.7806 | $0.7572 | $0.8040 |
| 2026-07-17 | $0.7583 | $0.7356 | $0.7811 |
| 2026-07-18 | $0.7754 | $0.7521 | $0.7986 |
| 2026-07-19 | $0.7532 | $0.7306 | $0.7758 |
| 2026-07-20 | $0.7317 | $0.7098 | $0.7537 |
| 2026-07-21 | $0.7380 | $0.7158 | $0.7601 |
| 2026-07-22 | $0.7169 | $0.6954 | $0.7384 |
| 2026-07-23 | $0.7377 | $0.7155 | $0.7598 |
| 2026-07-24 | $0.7294 | $0.7075 | $0.7513 |
| 2026-07-25 | $0.7505 | $0.7280 | $0.7730 |
| 2026-07-26 | $0.7291 | $0.7072 | $0.7510 |
| 2026-07-27 | $0.7083 | $0.6870 | $0.7295 |
| 2026-07-28 | $0.7288 | $0.7069 | $0.7507 |
| 2026-07-29 | $0.7499 | $0.7274 | $0.7724 |
| 2026-07-30 | $0.7431 | $0.7208 | $0.7654 |
| 2026-07-31 | $0.7219 | $0.7002 | $0.7436 |
| 2026 August | |||
| 2026-08-01 | $0.7428 | $0.7205 | $0.7651 |
| 2026-08-02 | $0.7216 | $0.7000 | $0.7433 |
| 2026-08-03 | $0.7260 | $0.7042 | $0.7478 |
| 2026-08-04 | $0.7053 | $0.6841 | $0.7264 |
| 2026-08-05 | $0.6851 | $0.6646 | $0.7057 |
| 2026-08-06 | $0.6656 | $0.6456 | $0.6855 |
| 2026-08-07 | $0.6849 | $0.6643 | $0.7054 |
| 2026-08-08 | $0.6823 | $0.6618 | $0.7028 |
| 2026-08-09 | $0.6755 | $0.6552 | $0.6957 |
| 2026-08-10 | $0.6840 | $0.6635 | $0.7045 |
| 2026-08-11 | $0.6823 | $0.6618 | $0.7028 |
| 2026-08-12 | $0.6840 | $0.6635 | $0.7045 |
| 2026-08-13 | $0.6840 | $0.6635 | $0.7045 |
| 2026-08-14 | $0.6823 | $0.6618 | $0.7028 |
| 2026-08-15 | $0.6832 | $0.6627 | $0.7037 |
| 2026-08-16 | $0.6637 | $0.6437 | $0.6836 |
| 2026-08-17 | $0.6447 | $0.6254 | $0.6641 |
| 2026-08-18 | $0.6263 | $0.6075 | $0.6451 |
| 2026-08-19 | $0.6445 | $0.6251 | $0.6638 |
| 2026-08-20 | $0.6631 | $0.6432 | $0.6830 |
| 2026-08-21 | $0.6631 | $0.6432 | $0.6830 |
| 2026-08-22 | $0.6442 | $0.6249 | $0.6635 |
| 2026-08-23 | $0.6629 | $0.6430 | $0.6828 |
| 2026-08-24 | $0.6629 | $0.6430 | $0.6828 |
| 2026-08-25 | $0.6764 | $0.6561 | $0.6967 |
| 2026-08-26 | $0.6571 | $0.6374 | $0.6768 |
| 2026-08-27 | $0.6742 | $0.6540 | $0.6944 |
| 2026-08-28 | $0.6571 | $0.6374 | $0.6768 |
| 2026-08-29 | $0.6383 | $0.6192 | $0.6575 |
| 2026-08-30 | $0.6566 | $0.6369 | $0.6763 |
| 2026-08-31 | $0.6611 | $0.6413 | $0.6810 |
| 2026 September | |||
| 2026-09-01 | $0.6520 | $0.6325 | $0.6716 |
| 2026-09-02 | $0.6709 | $0.6508 | $0.6910 |
| 2026-09-03 | $0.6518 | $0.6322 | $0.6713 |
| 2026-09-04 | $0.6685 | $0.6484 | $0.6885 |
| 2026-09-05 | $0.6638 | $0.6439 | $0.6837 |
| 2026-09-06 | $0.6592 | $0.6394 | $0.6790 |
| 2026-09-07 | $0.6592 | $0.6394 | $0.6790 |
| 2026-09-08 | $0.6666 | $0.6466 | $0.6866 |
| 2026-09-09 | $0.6859 | $0.6654 | $0.7065 |
| 2026-09-10 | $0.6664 | $0.6464 | $0.6863 |
| 2026-09-11 | $0.6747 | $0.6544 | $0.6949 |
| 2026-09-12 | $0.6941 | $0.6733 | $0.7149 |
| 2026-09-13 | $0.7142 | $0.6928 | $0.7357 |
| 2026-09-14 | $0.7349 | $0.7129 | $0.7570 |
| 2026-09-15 | $0.7140 | $0.6925 | $0.7354 |
| 2026-09-16 | $0.6936 | $0.6728 | $0.7144 |
| 2026-09-17 | $0.6738 | $0.6536 | $0.6940 |
| 2026-09-18 | $0.6933 | $0.6725 | $0.7141 |
| 2026-09-19 | $0.6753 | $0.6550 | $0.6956 |
| 2026-09-20 | $0.6663 | $0.6463 | $0.6863 |
| 2026-09-21 | $0.6483 | $0.6288 | $0.6677 |
| 2026-09-22 | $0.6298 | $0.6109 | $0.6487 |
| 2026-09-23 | $0.6298 | $0.6109 | $0.6487 |
| 2026-09-24 | $0.6480 | $0.6286 | $0.6675 |
| 2026-09-25 | $0.6656 | $0.6456 | $0.6856 |
| 2026-09-26 | $0.6471 | $0.6277 | $0.6665 |
| 2026-09-27 | $0.6659 | $0.6459 | $0.6858 |
| 2026-09-28 | $0.6843 | $0.6638 | $0.7048 |
| 2026-09-29 | $0.7041 | $0.6830 | $0.7253 |
| 2026-09-30 | $0.6840 | $0.6635 | $0.7045 |
| 2026 October | |||
| 2026-10-01 | $0.6672 | $0.6471 | $0.6872 |
| 2026-10-02 | $0.6865 | $0.6659 | $0.7071 |
| 2026-10-03 | $0.6917 | $0.6710 | $0.7125 |
| 2026-10-04 | $0.6865 | $0.6659 | $0.7071 |
| 2026-10-05 | $0.7004 | $0.6794 | $0.7214 |
| 2026-10-06 | $0.6804 | $0.6600 | $0.7008 |
| 2026-10-07 | $0.7001 | $0.6791 | $0.7211 |
| 2026-10-08 | $0.7204 | $0.6988 | $0.7420 |
| 2026-10-09 | $0.6998 | $0.6789 | $0.7208 |
| 2026-10-10 | $0.6799 | $0.6595 | $0.7003 |
| 2026-10-11 | $0.6885 | $0.6678 | $0.7091 |
| 2026-10-12 | $0.7014 | $0.6803 | $0.7224 |
| 2026-10-13 | $0.7048 | $0.6837 | $0.7260 |
| 2026-10-14 | $0.7253 | $0.7035 | $0.7470 |
| 2026-10-15 | $0.7463 | $0.7239 | $0.7687 |
| 2026-10-16 | $0.7250 | $0.7032 | $0.7467 |
| 2026-10-17 | $0.7460 | $0.7236 | $0.7684 |
| 2026-10-18 | $0.7676 | $0.7446 | $0.7906 |
| 2026-10-19 | $0.7899 | $0.7662 | $0.8136 |
| 2026-10-20 | $0.8128 | $0.7884 | $0.8372 |
| 2026-10-21 | $0.8363 | $0.8112 | $0.8614 |
| 2026-10-22 | $0.8125 | $0.7881 | $0.8368 |
| 2026-10-23 | $0.7893 | $0.7656 | $0.8129 |
| 2026-10-24 | $0.7667 | $0.7437 | $0.7897 |
| 2026-10-25 | $0.7491 | $0.7266 | $0.7716 |
| 2026-10-26 | $0.7403 | $0.7181 | $0.7625 |
| 2026-10-27 | $0.7359 | $0.7138 | $0.7580 |
| 2026-10-28 | $0.7149 | $0.6934 | $0.7363 |
| 2026-10-29 | $0.7184 | $0.6968 | $0.7399 |
| 2026-10-30 | $0.7228 | $0.7011 | $0.7445 |
| 2026-10-31 | $0.7438 | $0.7214 | $0.7661 |
| 2026 November | |||
| 2026-11-01 | $0.7279 | $0.7061 | $0.7497 |
| 2026-11-02 | $0.7235 | $0.7018 | $0.7452 |
| 2026-11-03 | $0.7138 | $0.6924 | $0.7352 |
| 2026-11-04 | $0.7059 | $0.6847 | $0.7270 |
| 2026-11-05 | $0.7217 | $0.7001 | $0.7434 |
| 2026-11-06 | $0.7011 | $0.6801 | $0.7221 |
| 2026-11-07 | $0.6811 | $0.6607 | $0.7015 |
| 2026-11-08 | $0.6830 | $0.6626 | $0.7035 |
| 2026-11-09 | $0.6704 | $0.6503 | $0.6905 |
| 2026-11-10 | $0.6733 | $0.6531 | $0.6935 |
| 2026-11-11 | $0.6928 | $0.6720 | $0.7136 |
| 2026-11-12 | $0.6730 | $0.6528 | $0.6932 |
| 2026-11-13 | $0.6925 | $0.6718 | $0.7133 |
| 2026-11-14 | $0.6828 | $0.6623 | $0.7033 |
| 2026-11-15 | $0.7026 | $0.6815 | $0.7237 |
| 2026-11-16 | $0.6825 | $0.6620 | $0.7030 |
| 2026-11-17 | $0.7023 | $0.6812 | $0.7234 |
| 2026-11-18 | $0.7004 | $0.6794 | $0.7214 |
| 2026-11-19 | $0.6947 | $0.6739 | $0.7156 |
| 2026-11-20 | $0.6749 | $0.6546 | $0.6951 |
| 2026-11-21 | $0.6945 | $0.6736 | $0.7153 |
| 2026-11-22 | $0.6926 | $0.6718 | $0.7133 |
| 2026-11-23 | $0.6916 | $0.6709 | $0.7124 |
| 2026-11-24 | $0.6859 | $0.6653 | $0.7065 |
| 2026-11-25 | $0.6992 | $0.6782 | $0.7202 |
| 2026-11-26 | $0.6935 | $0.6727 | $0.7143 |
| 2026-11-27 | $0.7125 | $0.6912 | $0.7339 |
| 2026-11-28 | $0.6945 | $0.6736 | $0.7153 |
| 2026-11-29 | $0.6746 | $0.6544 | $0.6949 |
| 2026-11-30 | $0.6824 | $0.6620 | $0.7029 |
| 2026 December | |||
| 2026-12-01 | $0.6630 | $0.6431 | $0.6828 |
| 2026-12-02 | $0.6600 | $0.6402 | $0.6798 |
| 2026-12-03 | $0.6729 | $0.6527 | $0.6930 |
| 2026-12-04 | $0.6748 | $0.6546 | $0.6951 |
| 2026-12-05 | $0.6556 | $0.6359 | $0.6752 |
| 2026-12-06 | $0.6746 | $0.6543 | $0.6948 |
| 2026-12-07 | $0.6553 | $0.6357 | $0.6750 |
| 2026-12-08 | $0.6439 | $0.6246 | $0.6632 |
| 2026-12-09 | $0.6255 | $0.6067 | $0.6443 |
| 2026-12-10 | $0.6076 | $0.5894 | $0.6259 |
| 2026-12-11 | $0.5903 | $0.5726 | $0.6080 |
| 2026-12-12 | $0.6074 | $0.5892 | $0.6256 |
| 2026-12-13 | $0.6250 | $0.6063 | $0.6438 |
| 2026-12-14 | $0.6072 | $0.5890 | $0.6254 |
| 2026-12-15 | $0.5898 | $0.5721 | $0.6075 |
| 2026-12-16 | $0.5976 | $0.5797 | $0.6156 |
| 2026-12-17 | $0.5937 | $0.5759 | $0.6116 |
| 2026-12-18 | $0.5830 | $0.5655 | $0.6005 |
| 2026-12-19 | $0.5999 | $0.5819 | $0.6179 |
| 2026-12-20 | $0.5828 | $0.5653 | $0.6003 |
| 2026-12-21 | $0.5808 | $0.5634 | $0.5983 |
| 2026-12-22 | $0.5977 | $0.5797 | $0.6156 |
| 2026-12-23 | $0.5806 | $0.5632 | $0.5980 |
| 2026-12-24 | $0.5974 | $0.5795 | $0.6154 |
| 2026-12-25 | $0.5866 | $0.5690 | $0.6042 |
| 2026-12-26 | $0.5884 | $0.5708 | $0.6061 |
| 2026-12-27 | $0.6055 | $0.5873 | $0.6236 |
| 2026-12-28 | $0.5882 | $0.5705 | $0.6058 |
| 2026-12-29 | $0.5714 | $0.5542 | $0.5885 |
| 2026-12-30 | $0.5753 | $0.5581 | $0.5926 |
| 2026-12-31 | $0.5606 | $0.5438 | $0.5774 |