Current KRW price: $104.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.34 | $83.75 | $88.93 |
| 2027-01-02 | $86.99 | $84.38 | $89.60 |
| 2027-01-03 | $87.65 | $85.02 | $90.28 |
| 2027-01-04 | $87.41 | $84.79 | $90.03 |
| 2027-01-05 | $88.07 | $85.43 | $90.71 |
| 2027-01-06 | $87.41 | $84.79 | $90.04 |
| 2027-01-07 | $88.07 | $85.43 | $90.72 |
| 2027-01-08 | $87.42 | $84.79 | $90.04 |
| 2027-01-09 | $86.76 | $84.16 | $89.37 |
| 2027-01-10 | $87.42 | $84.80 | $90.04 |
| 2027-01-11 | $86.77 | $84.16 | $89.37 |
| 2027-01-12 | $86.30 | $83.71 | $88.89 |
| 2027-01-13 | $86.95 | $84.34 | $89.56 |
| 2027-01-14 | $87.61 | $84.98 | $90.24 |
| 2027-01-15 | $86.96 | $84.35 | $89.56 |
| 2027-01-16 | $86.31 | $83.72 | $88.90 |
| 2027-01-17 | $86.96 | $84.35 | $89.57 |
| 2027-01-18 | $87.62 | $84.99 | $90.24 |
| 2027-01-19 | $88.28 | $85.63 | $90.93 |
| 2027-01-20 | $87.62 | $84.99 | $90.25 |
| 2027-01-21 | $86.96 | $84.35 | $89.57 |
| 2027-01-22 | $86.31 | $83.72 | $88.90 |
| 2027-01-23 | $85.67 | $83.10 | $88.24 |
| 2027-01-24 | $86.30 | $83.71 | $88.89 |
| 2027-01-25 | $86.96 | $84.35 | $89.56 |
| 2027-01-26 | $86.31 | $83.72 | $88.90 |
| 2027-01-27 | $86.96 | $84.35 | $89.57 |
| 2027-01-28 | $87.15 | $84.54 | $89.77 |
| 2027-01-29 | $86.50 | $83.91 | $89.10 |
| 2027-01-30 | $87.16 | $84.54 | $89.77 |
| 2027-01-31 | $87.76 | $85.13 | $90.39 |
| 2027 February | |||
| 2027-02-01 | $88.30 | $85.66 | $90.95 |
| 2027-02-02 | $88.36 | $85.71 | $91.01 |
| 2027-02-03 | $88.19 | $85.54 | $90.83 |
| 2027-02-04 | $88.12 | $85.47 | $90.76 |
| 2027-02-05 | $87.46 | $84.84 | $90.08 |
| 2027-02-06 | $87.74 | $85.10 | $90.37 |
| 2027-02-07 | $87.95 | $85.31 | $90.59 |
| 2027-02-08 | $87.30 | $84.68 | $89.91 |
| 2027-02-09 | $87.96 | $85.32 | $90.59 |
| 2027-02-10 | $87.30 | $84.68 | $89.92 |
| 2027-02-11 | $87.96 | $85.32 | $90.60 |
| 2027-02-12 | $88.62 | $85.96 | $91.28 |
| 2027-02-13 | $89.00 | $86.33 | $91.67 |
| 2027-02-14 | $88.98 | $86.31 | $91.64 |
| 2027-02-15 | $89.65 | $86.96 | $92.34 |
| 2027-02-16 | $90.32 | $87.62 | $93.03 |
| 2027-02-17 | $90.63 | $87.91 | $93.35 |
| 2027-02-18 | $90.23 | $87.52 | $92.93 |
| 2027-02-19 | $89.73 | $87.04 | $92.42 |
| 2027-02-20 | $90.14 | $87.44 | $92.85 |
| 2027-02-21 | $90.82 | $88.10 | $93.55 |
| 2027-02-22 | $91.51 | $88.76 | $94.26 |
| 2027-02-23 | $90.83 | $88.10 | $93.55 |
| 2027-02-24 | $91.21 | $88.48 | $93.95 |
| 2027-02-25 | $91.90 | $89.15 | $94.66 |
| 2027-02-26 | $92.57 | $89.79 | $95.34 |
| 2027-02-27 | $91.88 | $89.12 | $94.63 |
| 2027-02-28 | $91.19 | $88.45 | $93.93 |
| 2027 March | |||
| 2027-03-01 | $91.88 | $89.12 | $94.63 |
| 2027-03-02 | $92.57 | $89.80 | $95.35 |
| 2027-03-03 | $91.88 | $89.12 | $94.64 |
| 2027-03-04 | $91.19 | $88.46 | $93.93 |
| 2027-03-05 | $91.84 | $89.09 | $94.60 |
| 2027-03-06 | $92.54 | $89.76 | $95.31 |
| 2027-03-07 | $93.24 | $90.44 | $96.03 |
| 2027-03-08 | $92.54 | $89.76 | $95.32 |
| 2027-03-09 | $91.93 | $89.17 | $94.68 |
| 2027-03-10 | $92.62 | $89.84 | $95.40 |
| 2027-03-11 | $91.93 | $89.17 | $94.69 |
| 2027-03-12 | $92.62 | $89.85 | $95.40 |
| 2027-03-13 | $91.93 | $89.17 | $94.69 |
| 2027-03-14 | $92.63 | $89.85 | $95.41 |
| 2027-03-15 | $91.93 | $89.18 | $94.69 |
| 2027-03-16 | $91.25 | $88.51 | $93.99 |
| 2027-03-17 | $91.94 | $89.18 | $94.70 |
| 2027-03-18 | $91.25 | $88.51 | $93.99 |
| 2027-03-19 | $91.29 | $88.55 | $94.03 |
| 2027-03-20 | $91.55 | $88.80 | $94.30 |
| 2027-03-21 | $92.24 | $89.48 | $95.01 |
| 2027-03-22 | $91.55 | $88.81 | $94.30 |
| 2027-03-23 | $92.25 | $89.48 | $95.01 |
| 2027-03-24 | $92.94 | $90.15 | $95.73 |
| 2027-03-25 | $92.25 | $89.48 | $95.02 |
| 2027-03-26 | $91.56 | $88.81 | $94.31 |
| 2027-03-27 | $91.29 | $88.55 | $94.03 |
| 2027-03-28 | $91.27 | $88.53 | $94.01 |
| 2027-03-29 | $91.96 | $89.20 | $94.72 |
| 2027-03-30 | $91.27 | $88.53 | $94.01 |
| 2027-03-31 | $91.41 | $88.67 | $94.16 |
| 2027 April | |||
| 2027-04-01 | $91.94 | $89.18 | $94.70 |
| 2027-04-02 | $91.98 | $89.22 | $94.74 |
| 2027-04-03 | $91.29 | $88.55 | $94.03 |
| 2027-04-04 | $91.98 | $89.22 | $94.74 |
| 2027-04-05 | $92.68 | $89.90 | $95.46 |
| 2027-04-06 | $93.38 | $90.57 | $96.18 |
| 2027-04-07 | $92.68 | $89.90 | $95.46 |
| 2027-04-08 | $92.52 | $89.75 | $95.30 |
| 2027-04-09 | $93.22 | $90.42 | $96.02 |
| 2027-04-10 | $93.32 | $90.52 | $96.12 |
| 2027-04-11 | $94.03 | $91.21 | $96.85 |
| 2027-04-12 | $94.17 | $91.35 | $97.00 |
| 2027-04-13 | $93.47 | $90.66 | $96.27 |
| 2027-04-14 | $93.62 | $90.82 | $96.43 |
| 2027-04-15 | $93.96 | $91.14 | $96.78 |
| 2027-04-16 | $93.26 | $90.46 | $96.06 |
| 2027-04-17 | $93.96 | $91.14 | $96.78 |
| 2027-04-18 | $94.18 | $91.36 | $97.01 |
| 2027-04-19 | $94.89 | $92.05 | $97.74 |
| 2027-04-20 | $94.18 | $91.36 | $97.01 |
| 2027-04-21 | $94.72 | $91.88 | $97.56 |
| 2027-04-22 | $94.01 | $91.19 | $96.83 |
| 2027-04-23 | $93.58 | $90.77 | $96.38 |
| 2027-04-24 | $93.10 | $90.31 | $95.90 |
| 2027-04-25 | $92.41 | $89.63 | $95.18 |
| 2027-04-26 | $91.72 | $88.97 | $94.47 |
| 2027-04-27 | $91.03 | $88.30 | $93.76 |
| 2027-04-28 | $91.58 | $88.84 | $94.33 |
| 2027-04-29 | $91.79 | $89.04 | $94.54 |
| 2027-04-30 | $92.35 | $89.58 | $95.12 |
| 2027 May | |||
| 2027-05-01 | $92.82 | $90.04 | $95.60 |
| 2027-05-02 | $92.48 | $89.71 | $95.26 |
| 2027-05-03 | $92.44 | $89.66 | $95.21 |
| 2027-05-04 | $93.14 | $90.34 | $95.93 |
| 2027-05-05 | $92.70 | $89.92 | $95.48 |
| 2027-05-06 | $92.62 | $89.84 | $95.39 |
| 2027-05-07 | $91.92 | $89.17 | $94.68 |
| 2027-05-08 | $91.39 | $88.65 | $94.13 |
| 2027-05-09 | $92.08 | $89.32 | $94.84 |
| 2027-05-10 | $91.89 | $89.13 | $94.65 |
| 2027-05-11 | $92.58 | $89.81 | $95.36 |
| 2027-05-12 | $93.28 | $90.48 | $96.08 |
| 2027-05-13 | $93.99 | $91.17 | $96.81 |
| 2027-05-14 | $94.70 | $91.86 | $97.54 |
| 2027-05-15 | $94.65 | $91.81 | $97.49 |
| 2027-05-16 | $94.23 | $91.40 | $97.05 |
| 2027-05-17 | $93.64 | $90.83 | $96.45 |
| 2027-05-18 | $94.35 | $91.52 | $97.18 |
| 2027-05-19 | $95.06 | $92.21 | $97.91 |
| 2027-05-20 | $94.35 | $91.52 | $97.18 |
| 2027-05-21 | $95.06 | $92.21 | $97.92 |
| 2027-05-22 | $95.78 | $92.91 | $98.66 |
| 2027-05-23 | $95.41 | $92.55 | $98.27 |
| 2027-05-24 | $95.85 | $92.98 | $98.73 |
| 2027-05-25 | $95.30 | $92.45 | $98.16 |
| 2027-05-26 | $95.95 | $93.07 | $98.83 |
| 2027-05-27 | $96.68 | $93.78 | $99.58 |
| 2027-05-28 | $95.97 | $93.09 | $98.85 |
| 2027-05-29 | $96.69 | $93.79 | $99.59 |
| 2027-05-30 | $95.97 | $93.09 | $98.85 |
| 2027-05-31 | $95.64 | $92.77 | $98.51 |
| 2027 June | |||
| 2027-06-01 | $96.35 | $93.46 | $99.24 |
| 2027-06-02 | $95.63 | $92.76 | $98.50 |
| 2027-06-03 | $94.92 | $92.07 | $97.76 |
| 2027-06-04 | $94.21 | $91.38 | $97.03 |
| 2027-06-05 | $94.46 | $91.63 | $97.29 |
| 2027-06-06 | $93.75 | $90.94 | $96.57 |
| 2027-06-07 | $93.92 | $91.11 | $96.74 |
| 2027-06-08 | $94.63 | $91.79 | $97.47 |
| 2027-06-09 | $93.93 | $91.11 | $96.74 |
| 2027-06-10 | $93.27 | $90.47 | $96.07 |
| 2027-06-11 | $93.95 | $91.14 | $96.77 |
| 2027-06-12 | $94.66 | $91.82 | $97.50 |
| 2027-06-13 | $94.89 | $92.04 | $97.73 |
| 2027-06-14 | $94.18 | $91.35 | $97.00 |
| 2027-06-15 | $93.48 | $90.67 | $96.28 |
| 2027-06-16 | $94.18 | $91.36 | $97.01 |
| 2027-06-17 | $93.54 | $90.73 | $96.35 |
| 2027-06-18 | $94.25 | $91.42 | $97.07 |
| 2027-06-19 | $94.96 | $92.11 | $97.81 |
| 2027-06-20 | $95.68 | $92.81 | $98.55 |
| 2027-06-21 | $96.40 | $93.51 | $99.29 |
| 2027-06-22 | $96.44 | $93.55 | $99.33 |
| 2027-06-23 | $96.54 | $93.64 | $99.43 |
| 2027-06-24 | $96.07 | $93.19 | $98.95 |
| 2027-06-25 | $95.35 | $92.49 | $98.21 |
| 2027-06-26 | $95.21 | $92.35 | $98.06 |
| 2027-06-27 | $95.93 | $93.05 | $98.81 |
| 2027-06-28 | $96.20 | $93.31 | $99.09 |
| 2027-06-29 | $95.48 | $92.62 | $98.35 |
| 2027-06-30 | $95.67 | $92.80 | $98.54 |
| 2027 July | |||
| 2027-07-01 | $96.32 | $93.43 | $99.21 |
| 2027-07-02 | $96.30 | $93.41 | $99.19 |
| 2027-07-03 | $96.12 | $93.24 | $99.00 |
| 2027-07-04 | $95.40 | $92.54 | $98.26 |
| 2027-07-05 | $94.75 | $91.90 | $97.59 |
| 2027-07-06 | $94.18 | $91.35 | $97.00 |
| 2027-07-07 | $93.47 | $90.67 | $96.28 |
| 2027-07-08 | $92.77 | $89.99 | $95.56 |
| 2027-07-09 | $93.48 | $90.67 | $96.28 |
| 2027-07-10 | $93.74 | $90.93 | $96.55 |
| 2027-07-11 | $93.04 | $90.25 | $95.83 |
| 2027-07-12 | $92.35 | $89.58 | $95.12 |
| 2027-07-13 | $91.85 | $89.09 | $94.60 |
| 2027-07-14 | $91.16 | $88.43 | $93.90 |
| 2027-07-15 | $90.85 | $88.12 | $93.57 |
| 2027-07-16 | $90.22 | $87.51 | $92.92 |
| 2027-07-17 | $90.37 | $87.66 | $93.08 |
| 2027-07-18 | $90.80 | $88.08 | $93.53 |
| 2027-07-19 | $91.49 | $88.75 | $94.23 |
| 2027-07-20 | $92.12 | $89.36 | $94.88 |
| 2027-07-21 | $91.96 | $89.20 | $94.72 |
| 2027-07-22 | $92.66 | $89.88 | $95.44 |
| 2027-07-23 | $92.47 | $89.70 | $95.25 |
| 2027-07-24 | $92.20 | $89.44 | $94.97 |
| 2027-07-25 | $92.90 | $90.11 | $95.69 |
| 2027-07-26 | $93.60 | $90.79 | $96.41 |
| 2027-07-27 | $92.90 | $90.12 | $95.69 |
| 2027-07-28 | $92.39 | $89.62 | $95.16 |
| 2027-07-29 | $91.70 | $88.95 | $94.45 |
| 2027-07-30 | $91.91 | $89.16 | $94.67 |
| 2027-07-31 | $92.61 | $89.83 | $95.39 |
| 2027 August | |||
| 2027-08-01 | $91.92 | $89.16 | $94.68 |
| 2027-08-02 | $91.90 | $89.15 | $94.66 |
| 2027-08-03 | $92.60 | $89.82 | $95.38 |
| 2027-08-04 | $93.30 | $90.50 | $96.10 |
| 2027-08-05 | $92.60 | $89.82 | $95.38 |
| 2027-08-06 | $91.91 | $89.15 | $94.67 |
| 2027-08-07 | $92.52 | $89.74 | $95.30 |
| 2027-08-08 | $91.83 | $89.07 | $94.58 |
| 2027-08-09 | $92.52 | $89.75 | $95.30 |
| 2027-08-10 | $91.83 | $89.08 | $94.59 |
| 2027-08-11 | $91.15 | $88.41 | $93.88 |
| 2027-08-12 | $90.46 | $87.75 | $93.18 |
| 2027-08-13 | $90.87 | $88.14 | $93.59 |
| 2027-08-14 | $91.37 | $88.63 | $94.11 |
| 2027-08-15 | $90.69 | $87.97 | $93.41 |
| 2027-08-16 | $90.09 | $87.39 | $92.79 |
| 2027-08-17 | $89.85 | $87.15 | $92.54 |
| 2027-08-18 | $89.38 | $86.70 | $92.06 |
| 2027-08-19 | $90.06 | $87.36 | $92.76 |
| 2027-08-20 | $89.49 | $86.81 | $92.17 |
| 2027-08-21 | $89.83 | $87.14 | $92.53 |
| 2027-08-22 | $90.51 | $87.80 | $93.23 |
| 2027-08-23 | $90.59 | $87.87 | $93.30 |
| 2027-08-24 | $90.23 | $87.53 | $92.94 |
| 2027-08-25 | $90.07 | $87.37 | $92.77 |
| 2027-08-26 | $90.25 | $87.54 | $92.96 |
| 2027-08-27 | $89.75 | $87.06 | $92.44 |
| 2027-08-28 | $89.08 | $86.41 | $91.75 |
| 2027-08-29 | $88.41 | $85.76 | $91.07 |
| 2027-08-30 | $88.41 | $85.76 | $91.07 |
| 2027-08-31 | $89.08 | $86.41 | $91.75 |
| 2027 September | |||
| 2027-09-01 | $88.42 | $85.76 | $91.07 |
| 2027-09-02 | $87.76 | $85.12 | $90.39 |
| 2027-09-03 | $87.99 | $85.35 | $90.63 |
| 2027-09-04 | $88.63 | $85.97 | $91.29 |
| 2027-09-05 | $87.97 | $85.33 | $90.61 |
| 2027-09-06 | $88.63 | $85.97 | $91.29 |
| 2027-09-07 | $89.30 | $86.62 | $91.98 |
| 2027-09-08 | $89.98 | $87.28 | $92.68 |
| 2027-09-09 | $90.66 | $87.94 | $93.38 |
| 2027-09-10 | $89.98 | $87.28 | $92.68 |
| 2027-09-11 | $89.31 | $86.63 | $91.99 |
| 2027-09-12 | $89.49 | $86.81 | $92.18 |
| 2027-09-13 | $88.82 | $86.16 | $91.49 |
| 2027-09-14 | $88.16 | $85.52 | $90.80 |
| 2027-09-15 | $88.83 | $86.16 | $91.49 |
| 2027-09-16 | $89.50 | $86.81 | $92.18 |
| 2027-09-17 | $89.59 | $86.91 | $92.28 |
| 2027-09-18 | $88.92 | $86.26 | $91.59 |
| 2027-09-19 | $89.60 | $86.91 | $92.28 |
| 2027-09-20 | $89.99 | $87.29 | $92.69 |
| 2027-09-21 | $89.38 | $86.70 | $92.06 |
| 2027-09-22 | $89.85 | $87.16 | $92.55 |
| 2027-09-23 | $89.18 | $86.51 | $91.86 |
| 2027-09-24 | $89.03 | $86.36 | $91.70 |
| 2027-09-25 | $89.70 | $87.01 | $92.40 |
| 2027-09-26 | $90.21 | $87.50 | $92.92 |
| 2027-09-27 | $89.66 | $86.97 | $92.35 |
| 2027-09-28 | $89.08 | $86.41 | $91.75 |
| 2027-09-29 | $88.86 | $86.19 | $91.53 |
| 2027-09-30 | $88.20 | $85.55 | $90.84 |
| 2027 October | |||
| 2027-10-01 | $88.10 | $85.46 | $90.74 |
| 2027-10-02 | $87.59 | $84.96 | $90.22 |
| 2027-10-03 | $88.25 | $85.61 | $90.90 |
| 2027-10-04 | $88.87 | $86.20 | $91.53 |
| 2027-10-05 | $89.27 | $86.60 | $91.95 |
| 2027-10-06 | $88.61 | $85.95 | $91.27 |
| 2027-10-07 | $89.28 | $86.60 | $91.96 |
| 2027-10-08 | $89.61 | $86.92 | $92.30 |
| 2027-10-09 | $88.94 | $86.27 | $91.61 |
| 2027-10-10 | $89.61 | $86.92 | $92.30 |
| 2027-10-11 | $90.29 | $87.58 | $93.00 |
| 2027-10-12 | $90.09 | $87.39 | $92.79 |
| 2027-10-13 | $90.29 | $87.58 | $93.00 |
| 2027-10-14 | $90.97 | $88.24 | $93.70 |
| 2027-10-15 | $91.66 | $88.91 | $94.41 |
| 2027-10-16 | $90.97 | $88.24 | $93.70 |
| 2027-10-17 | $90.47 | $87.75 | $93.18 |
| 2027-10-18 | $89.79 | $87.10 | $92.49 |
| 2027-10-19 | $89.78 | $87.09 | $92.47 |
| 2027-10-20 | $89.79 | $87.10 | $92.49 |
| 2027-10-21 | $89.42 | $86.74 | $92.11 |
| 2027-10-22 | $88.75 | $86.09 | $91.42 |
| 2027-10-23 | $88.09 | $85.45 | $90.73 |
| 2027-10-24 | $88.76 | $86.09 | $91.42 |
| 2027-10-25 | $88.12 | $85.47 | $90.76 |
| 2027-10-26 | $87.46 | $84.83 | $90.08 |
| 2027-10-27 | $86.80 | $84.20 | $89.41 |
| 2027-10-28 | $86.16 | $83.57 | $88.74 |
| 2027-10-29 | $86.81 | $84.20 | $89.41 |
| 2027-10-30 | $87.46 | $84.84 | $90.09 |
| 2027-10-31 | $87.19 | $84.57 | $89.80 |
| 2027 November | |||
| 2027-11-01 | $87.84 | $85.21 | $90.48 |
| 2027-11-02 | $87.25 | $84.63 | $89.87 |
| 2027-11-03 | $87.20 | $84.58 | $89.81 |