Current KRW price: $104.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $106.81 | $103.61 | $110.02 |
| 2026-01-02 | $107.62 | $104.39 | $110.85 |
| 2026-01-03 | $108.43 | $105.18 | $111.69 |
| 2026-01-04 | $107.62 | $104.39 | $110.85 |
| 2026-01-05 | $107.84 | $104.60 | $111.07 |
| 2026-01-06 | $108.65 | $105.39 | $111.91 |
| 2026-01-07 | $108.34 | $105.09 | $111.59 |
| 2026-01-08 | $107.53 | $104.31 | $110.76 |
| 2026-01-09 | $106.78 | $103.58 | $109.98 |
| 2026-01-10 | $107.28 | $104.06 | $110.50 |
| 2026-01-11 | $107.64 | $104.41 | $110.87 |
| 2026-01-12 | $108.05 | $104.81 | $111.29 |
| 2026-01-13 | $107.95 | $104.71 | $111.19 |
| 2026-01-14 | $108.77 | $105.50 | $112.03 |
| 2026-01-15 | $107.96 | $104.72 | $111.19 |
| 2026-01-16 | $107.15 | $103.93 | $110.36 |
| 2026-01-17 | $107.96 | $104.72 | $111.20 |
| 2026-01-18 | $107.76 | $104.53 | $110.99 |
| 2026-01-19 | $108.57 | $105.32 | $111.83 |
| 2026-01-20 | $109.39 | $106.11 | $112.67 |
| 2026-01-21 | $109.87 | $106.58 | $113.17 |
| 2026-01-22 | $109.33 | $106.05 | $112.61 |
| 2026-01-23 | $108.74 | $105.47 | $112.00 |
| 2026-01-24 | $108.96 | $105.70 | $112.23 |
| 2026-01-25 | $108.15 | $104.91 | $111.40 |
| 2026-01-26 | $108.42 | $105.17 | $111.68 |
| 2026-01-27 | $109.24 | $105.97 | $112.52 |
| 2026-01-28 | $108.43 | $105.18 | $111.68 |
| 2026-01-29 | $107.62 | $104.39 | $110.85 |
| 2026-01-30 | $106.81 | $103.61 | $110.02 |
| 2026-01-31 | $107.62 | $104.39 | $110.85 |
| 2026 February | |||
| 2026-02-01 | $107.76 | $104.52 | $110.99 |
| 2026-02-02 | $108.56 | $105.30 | $111.82 |
| 2026-02-03 | $108.40 | $105.14 | $111.65 |
| 2026-02-04 | $109.21 | $105.94 | $112.49 |
| 2026-02-05 | $108.40 | $105.15 | $111.65 |
| 2026-02-06 | $107.59 | $104.36 | $110.82 |
| 2026-02-07 | $108.40 | $105.15 | $111.65 |
| 2026-02-08 | $107.65 | $104.42 | $110.88 |
| 2026-02-09 | $108.46 | $105.21 | $111.71 |
| 2026-02-10 | $108.12 | $104.88 | $111.37 |
| 2026-02-11 | $107.47 | $104.25 | $110.70 |
| 2026-02-12 | $106.84 | $103.63 | $110.04 |
| 2026-02-13 | $107.22 | $104.00 | $110.43 |
| 2026-02-14 | $108.03 | $104.79 | $111.27 |
| 2026-02-15 | $107.22 | $104.01 | $110.44 |
| 2026-02-16 | $107.68 | $104.45 | $110.91 |
| 2026-02-17 | $108.50 | $105.24 | $111.75 |
| 2026-02-18 | $109.32 | $106.04 | $112.60 |
| 2026-02-19 | $109.60 | $106.31 | $112.88 |
| 2026-02-20 | $108.78 | $105.51 | $112.04 |
| 2026-02-21 | $109.02 | $105.75 | $112.29 |
| 2026-02-22 | $108.20 | $104.96 | $111.45 |
| 2026-02-23 | $107.40 | $104.17 | $110.62 |
| 2026-02-24 | $106.59 | $103.40 | $109.79 |
| 2026-02-25 | $105.80 | $102.62 | $108.97 |
| 2026-02-26 | $105.01 | $101.86 | $108.16 |
| 2026-02-27 | $104.22 | $101.10 | $107.35 |
| 2026-02-28 | $105.01 | $101.86 | $108.16 |
| 2026 March | |||
| 2026-03-01 | $104.23 | $101.10 | $107.35 |
| 2026-03-02 | $103.45 | $100.34 | $106.55 |
| 2026-03-03 | $104.23 | $101.10 | $107.36 |
| 2026-03-04 | $105.02 | $101.87 | $108.17 |
| 2026-03-05 | $104.93 | $101.78 | $108.07 |
| 2026-03-06 | $104.14 | $101.02 | $107.27 |
| 2026-03-07 | $104.93 | $101.78 | $108.08 |
| 2026-03-08 | $105.72 | $102.55 | $108.89 |
| 2026-03-09 | $106.05 | $102.87 | $109.23 |
| 2026-03-10 | $105.26 | $102.10 | $108.42 |
| 2026-03-11 | $106.00 | $102.82 | $109.18 |
| 2026-03-12 | $106.10 | $102.92 | $109.28 |
| 2026-03-13 | $105.44 | $102.28 | $108.61 |
| 2026-03-14 | $104.65 | $101.51 | $107.79 |
| 2026-03-15 | $103.87 | $100.76 | $106.99 |
| 2026-03-16 | $103.93 | $100.81 | $107.05 |
| 2026-03-17 | $104.40 | $101.27 | $107.53 |
| 2026-03-18 | $104.65 | $101.51 | $107.79 |
| 2026-03-19 | $105.23 | $102.07 | $108.39 |
| 2026-03-20 | $104.45 | $101.31 | $107.58 |
| 2026-03-21 | $104.57 | $101.43 | $107.70 |
| 2026-03-22 | $103.79 | $100.67 | $106.90 |
| 2026-03-23 | $103.01 | $99.92 | $106.10 |
| 2026-03-24 | $103.79 | $100.68 | $106.90 |
| 2026-03-25 | $104.57 | $101.44 | $107.71 |
| 2026-03-26 | $103.79 | $100.68 | $106.91 |
| 2026-03-27 | $104.01 | $100.89 | $107.13 |
| 2026-03-28 | $103.24 | $100.14 | $106.33 |
| 2026-03-29 | $103.02 | $99.93 | $106.11 |
| 2026-03-30 | $103.53 | $100.42 | $106.64 |
| 2026-03-31 | $102.76 | $99.67 | $105.84 |
| 2026 April | |||
| 2026-04-01 | $102.24 | $99.17 | $105.30 |
| 2026-04-02 | $101.47 | $98.43 | $104.52 |
| 2026-04-03 | $100.71 | $97.69 | $103.74 |
| 2026-04-04 | $101.47 | $98.43 | $104.52 |
| 2026-04-05 | $100.72 | $97.70 | $103.74 |
| 2026-04-06 | $101.37 | $98.33 | $104.41 |
| 2026-04-07 | $100.61 | $97.60 | $103.63 |
| 2026-04-08 | $101.37 | $98.33 | $104.42 |
| 2026-04-09 | $102.14 | $99.08 | $105.20 |
| 2026-04-10 | $102.91 | $99.82 | $106.00 |
| 2026-04-11 | $102.14 | $99.08 | $105.21 |
| 2026-04-12 | $102.92 | $99.83 | $106.00 |
| 2026-04-13 | $103.04 | $99.95 | $106.13 |
| 2026-04-14 | $102.27 | $99.20 | $105.34 |
| 2026-04-15 | $102.99 | $99.90 | $106.08 |
| 2026-04-16 | $103.77 | $100.65 | $106.88 |
| 2026-04-17 | $104.55 | $101.41 | $107.69 |
| 2026-04-18 | $103.77 | $100.66 | $106.88 |
| 2026-04-19 | $103.50 | $100.39 | $106.60 |
| 2026-04-20 | $102.73 | $99.64 | $105.81 |
| 2026-04-21 | $102.64 | $99.56 | $105.72 |
| 2026-04-22 | $103.41 | $100.31 | $106.52 |
| 2026-04-23 | $102.64 | $99.56 | $105.72 |
| 2026-04-24 | $103.32 | $100.22 | $106.42 |
| 2026-04-25 | $103.59 | $100.48 | $106.70 |
| 2026-04-26 | $102.82 | $99.73 | $105.90 |
| 2026-04-27 | $103.17 | $100.08 | $106.27 |
| 2026-04-28 | $102.40 | $99.33 | $105.47 |
| 2026-04-29 | $101.91 | $98.86 | $104.97 |
| 2026-04-30 | $102.68 | $99.60 | $105.76 |
| 2026 May | |||
| 2026-05-01 | $103.46 | $100.36 | $106.56 |
| 2026-05-02 | $102.69 | $99.61 | $105.77 |
| 2026-05-03 | $101.92 | $98.86 | $104.98 |
| 2026-05-04 | $101.23 | $98.20 | $104.27 |
| 2026-05-05 | $102.00 | $98.94 | $105.06 |
| 2026-05-06 | $102.77 | $99.69 | $105.85 |
| 2026-05-07 | $102.00 | $98.94 | $105.06 |
| 2026-05-08 | $101.42 | $98.37 | $104.46 |
| 2026-05-09 | $100.66 | $97.64 | $103.68 |
| 2026-05-10 | $99.91 | $96.91 | $102.91 |
| 2026-05-11 | $100.66 | $97.64 | $103.68 |
| 2026-05-12 | $99.91 | $96.91 | $102.91 |
| 2026-05-13 | $100.67 | $97.65 | $103.69 |
| 2026-05-14 | $101.43 | $98.38 | $104.47 |
| 2026-05-15 | $101.35 | $98.31 | $104.39 |
| 2026-05-16 | $101.93 | $98.87 | $104.99 |
| 2026-05-17 | $102.70 | $99.62 | $105.78 |
| 2026-05-18 | $102.90 | $99.81 | $105.99 |
| 2026-05-19 | $102.50 | $99.43 | $105.58 |
| 2026-05-20 | $101.76 | $98.71 | $104.82 |
| 2026-05-21 | $101.38 | $98.34 | $104.42 |
| 2026-05-22 | $100.62 | $97.60 | $103.64 |
| 2026-05-23 | $101.38 | $98.34 | $104.43 |
| 2026-05-24 | $101.50 | $98.46 | $104.55 |
| 2026-05-25 | $101.72 | $98.67 | $104.77 |
| 2026-05-26 | $100.96 | $97.93 | $103.99 |
| 2026-05-27 | $101.72 | $98.67 | $104.77 |
| 2026-05-28 | $102.49 | $99.41 | $105.56 |
| 2026-05-29 | $102.75 | $99.67 | $105.83 |
| 2026-05-30 | $103.53 | $100.42 | $106.63 |
| 2026-05-31 | $103.18 | $100.08 | $106.27 |
| 2026 June | |||
| 2026-06-01 | $102.41 | $99.34 | $105.48 |
| 2026-06-02 | $102.45 | $99.38 | $105.52 |
| 2026-06-03 | $102.11 | $99.05 | $105.18 |
| 2026-06-04 | $101.35 | $98.31 | $104.39 |
| 2026-06-05 | $100.59 | $97.58 | $103.61 |
| 2026-06-06 | $101.35 | $98.31 | $104.40 |
| 2026-06-07 | $100.60 | $97.58 | $103.62 |
| 2026-06-08 | $101.36 | $98.32 | $104.40 |
| 2026-06-09 | $102.12 | $99.06 | $105.19 |
| 2026-06-10 | $101.95 | $98.89 | $105.01 |
| 2026-06-11 | $101.19 | $98.15 | $104.22 |
| 2026-06-12 | $100.43 | $97.42 | $103.45 |
| 2026-06-13 | $99.86 | $96.86 | $102.85 |
| 2026-06-14 | $99.86 | $96.86 | $102.85 |
| 2026-06-15 | $99.29 | $96.31 | $102.27 |
| 2026-06-16 | $98.55 | $95.59 | $101.51 |
| 2026-06-17 | $97.81 | $94.88 | $100.75 |
| 2026-06-18 | $97.52 | $94.59 | $100.44 |
| 2026-06-19 | $97.72 | $94.79 | $100.66 |
| 2026-06-20 | $96.99 | $94.08 | $99.90 |
| 2026-06-21 | $97.73 | $94.80 | $100.66 |
| 2026-06-22 | $98.47 | $95.51 | $101.42 |
| 2026-06-23 | $99.21 | $96.23 | $102.19 |
| 2026-06-24 | $99.41 | $96.42 | $102.39 |
| 2026-06-25 | $98.66 | $95.70 | $101.62 |
| 2026-06-26 | $99.10 | $96.13 | $102.08 |
| 2026-06-27 | $98.83 | $95.87 | $101.80 |
| 2026-06-28 | $99.58 | $96.59 | $102.57 |
| 2026-06-29 | $100.33 | $97.32 | $103.34 |
| 2026-06-30 | $100.63 | $97.61 | $103.65 |
| 2026 July | |||
| 2026-07-01 | $100.31 | $97.30 | $103.32 |
| 2026-07-02 | $99.56 | $96.57 | $102.54 |
| 2026-07-03 | $99.87 | $96.88 | $102.87 |
| 2026-07-04 | $100.63 | $97.61 | $103.65 |
| 2026-07-05 | $100.99 | $97.96 | $104.01 |
| 2026-07-06 | $100.23 | $97.22 | $103.24 |
| 2026-07-07 | $100.48 | $97.47 | $103.50 |
| 2026-07-08 | $99.88 | $96.88 | $102.87 |
| 2026-07-09 | $100.24 | $97.23 | $103.24 |
| 2026-07-10 | $99.49 | $96.50 | $102.47 |
| 2026-07-11 | $100.24 | $97.23 | $103.25 |
| 2026-07-12 | $100.49 | $97.47 | $103.50 |
| 2026-07-13 | $100.63 | $97.61 | $103.65 |
| 2026-07-14 | $99.88 | $96.88 | $102.87 |
| 2026-07-15 | $100.42 | $97.41 | $103.44 |
| 2026-07-16 | $99.67 | $96.68 | $102.66 |
| 2026-07-17 | $98.93 | $95.96 | $101.90 |
| 2026-07-18 | $98.20 | $95.25 | $101.14 |
| 2026-07-19 | $98.94 | $95.97 | $101.91 |
| 2026-07-20 | $99.69 | $96.70 | $102.68 |
| 2026-07-21 | $98.94 | $95.97 | $101.91 |
| 2026-07-22 | $98.20 | $95.26 | $101.15 |
| 2026-07-23 | $97.47 | $94.55 | $100.39 |
| 2026-07-24 | $98.21 | $95.26 | $101.15 |
| 2026-07-25 | $98.95 | $95.98 | $101.92 |
| 2026-07-26 | $99.37 | $96.39 | $102.35 |
| 2026-07-27 | $98.63 | $95.67 | $101.59 |
| 2026-07-28 | $99.38 | $96.39 | $102.36 |
| 2026-07-29 | $99.23 | $96.25 | $102.20 |
| 2026-07-30 | $99.11 | $96.14 | $102.09 |
| 2026-07-31 | $98.37 | $95.42 | $101.32 |
| 2026 August | |||
| 2026-08-01 | $98.91 | $95.94 | $101.87 |
| 2026-08-02 | $99.65 | $96.66 | $102.64 |
| 2026-08-03 | $99.17 | $96.19 | $102.14 |
| 2026-08-04 | $99.08 | $96.11 | $102.05 |
| 2026-08-05 | $98.34 | $95.39 | $101.29 |
| 2026-08-06 | $99.08 | $96.11 | $102.05 |
| 2026-08-07 | $99.08 | $96.11 | $102.05 |
| 2026-08-08 | $98.34 | $95.39 | $101.29 |
| 2026-08-09 | $97.98 | $95.04 | $100.92 |
| 2026-08-10 | $97.62 | $94.69 | $100.55 |
| 2026-08-11 | $96.89 | $93.99 | $99.80 |
| 2026-08-12 | $96.17 | $93.29 | $99.06 |
| 2026-08-13 | $96.90 | $93.99 | $99.80 |
| 2026-08-14 | $96.17 | $93.29 | $99.06 |
| 2026-08-15 | $95.87 | $92.99 | $98.75 |
| 2026-08-16 | $96.42 | $93.52 | $99.31 |
| 2026-08-17 | $96.20 | $93.31 | $99.09 |
| 2026-08-18 | $95.48 | $92.62 | $98.35 |
| 2026-08-19 | $94.77 | $91.93 | $97.61 |
| 2026-08-20 | $95.06 | $92.21 | $97.91 |
| 2026-08-21 | $94.35 | $91.52 | $97.18 |
| 2026-08-22 | $95.06 | $92.21 | $97.91 |
| 2026-08-23 | $95.78 | $92.91 | $98.65 |
| 2026-08-24 | $95.07 | $92.21 | $97.92 |
| 2026-08-25 | $95.27 | $92.41 | $98.12 |
| 2026-08-26 | $95.99 | $93.11 | $98.87 |
| 2026-08-27 | $95.27 | $92.41 | $98.13 |
| 2026-08-28 | $94.56 | $91.72 | $97.39 |
| 2026-08-29 | $94.07 | $91.24 | $96.89 |
| 2026-08-30 | $94.78 | $91.93 | $97.62 |
| 2026-08-31 | $94.07 | $91.25 | $96.89 |
| 2026 September | |||
| 2026-09-01 | $94.78 | $91.94 | $97.62 |
| 2026-09-02 | $94.28 | $91.46 | $97.11 |
| 2026-09-03 | $95.00 | $92.15 | $97.85 |
| 2026-09-04 | $94.29 | $91.46 | $97.12 |
| 2026-09-05 | $94.40 | $91.57 | $97.23 |
| 2026-09-06 | $95.11 | $92.26 | $97.97 |
| 2026-09-07 | $95.83 | $92.96 | $98.71 |
| 2026-09-08 | $95.12 | $92.26 | $97.97 |
| 2026-09-09 | $95.44 | $92.58 | $98.30 |
| 2026-09-10 | $95.00 | $92.15 | $97.85 |
| 2026-09-11 | $95.72 | $92.85 | $98.59 |
| 2026-09-12 | $96.44 | $93.55 | $99.34 |
| 2026-09-13 | $96.23 | $93.35 | $99.12 |
| 2026-09-14 | $96.10 | $93.22 | $98.99 |
| 2026-09-15 | $95.51 | $92.65 | $98.38 |
| 2026-09-16 | $94.80 | $91.96 | $97.65 |
| 2026-09-17 | $95.26 | $92.40 | $98.12 |
| 2026-09-18 | $94.55 | $91.71 | $97.39 |
| 2026-09-19 | $93.84 | $91.03 | $96.66 |
| 2026-09-20 | $93.14 | $90.35 | $95.94 |
| 2026-09-21 | $93.13 | $90.34 | $95.92 |
| 2026-09-22 | $92.43 | $89.66 | $95.21 |
| 2026-09-23 | $92.12 | $89.36 | $94.88 |
| 2026-09-24 | $91.43 | $88.69 | $94.17 |
| 2026-09-25 | $90.75 | $88.03 | $93.47 |
| 2026-09-26 | $91.43 | $88.69 | $94.18 |
| 2026-09-27 | $90.75 | $88.03 | $93.47 |
| 2026-09-28 | $90.07 | $87.37 | $92.78 |
| 2026-09-29 | $90.75 | $88.03 | $93.48 |
| 2026-09-30 | $91.44 | $88.70 | $94.18 |
| 2026 October | |||
| 2026-10-01 | $91.00 | $88.27 | $93.73 |
| 2026-10-02 | $90.32 | $87.61 | $93.03 |
| 2026-10-03 | $89.65 | $86.96 | $92.34 |
| 2026-10-04 | $88.98 | $86.31 | $91.65 |
| 2026-10-05 | $88.87 | $86.21 | $91.54 |
| 2026-10-06 | $89.52 | $86.84 | $92.21 |
| 2026-10-07 | $88.86 | $86.19 | $91.52 |
| 2026-10-08 | $89.53 | $86.84 | $92.21 |
| 2026-10-09 | $90.20 | $87.50 | $92.91 |
| 2026-10-10 | $89.53 | $86.84 | $92.22 |
| 2026-10-11 | $90.03 | $87.33 | $92.73 |
| 2026-10-12 | $90.14 | $87.43 | $92.84 |
| 2026-10-13 | $89.46 | $86.78 | $92.15 |
| 2026-10-14 | $89.29 | $86.61 | $91.97 |
| 2026-10-15 | $89.97 | $87.27 | $92.67 |
| 2026-10-16 | $89.86 | $87.17 | $92.56 |
| 2026-10-17 | $90.52 | $87.81 | $93.24 |
| 2026-10-18 | $91.17 | $88.43 | $93.90 |
| 2026-10-19 | $91.08 | $88.34 | $93.81 |
| 2026-10-20 | $91.28 | $88.54 | $94.02 |
| 2026-10-21 | $91.17 | $88.43 | $93.90 |
| 2026-10-22 | $91.53 | $88.79 | $94.28 |
| 2026-10-23 | $92.22 | $89.46 | $94.99 |
| 2026-10-24 | $92.76 | $89.98 | $95.54 |
| 2026-10-25 | $92.33 | $89.56 | $95.10 |
| 2026-10-26 | $91.64 | $88.89 | $94.39 |
| 2026-10-27 | $92.33 | $89.56 | $95.10 |
| 2026-10-28 | $92.91 | $90.12 | $95.69 |
| 2026-10-29 | $93.11 | $90.31 | $95.90 |
| 2026-10-30 | $93.81 | $91.00 | $96.62 |
| 2026-10-31 | $93.20 | $90.40 | $96.00 |
| 2026 November | |||
| 2026-11-01 | $93.53 | $90.72 | $96.33 |
| 2026-11-02 | $94.23 | $91.41 | $97.06 |
| 2026-11-03 | $94.09 | $91.27 | $96.92 |