Current KRW price: $104.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $101.66 | $98.61 | $104.71 |
| 2030-01-02 | $101.52 | $98.47 | $104.57 |
| 2030-01-03 | $100.90 | $97.87 | $103.93 |
| 2030-01-04 | $100.15 | $97.14 | $103.15 |
| 2030-01-05 | $100.63 | $97.61 | $103.65 |
| 2030-01-06 | $99.88 | $96.88 | $102.88 |
| 2030-01-07 | $99.13 | $96.16 | $102.11 |
| 2030-01-08 | $98.39 | $95.44 | $101.35 |
| 2030-01-09 | $98.38 | $95.43 | $101.33 |
| 2030-01-10 | $97.64 | $94.71 | $100.57 |
| 2030-01-11 | $97.31 | $94.39 | $100.23 |
| 2030-01-12 | $96.58 | $93.69 | $99.48 |
| 2030-01-13 | $95.86 | $92.99 | $98.74 |
| 2030-01-14 | $96.59 | $93.69 | $99.48 |
| 2030-01-15 | $95.87 | $92.99 | $98.74 |
| 2030-01-16 | $95.15 | $92.29 | $98.00 |
| 2030-01-17 | $95.87 | $92.99 | $98.74 |
| 2030-01-18 | $96.59 | $93.69 | $99.49 |
| 2030-01-19 | $96.13 | $93.25 | $99.01 |
| 2030-01-20 | $95.41 | $92.55 | $98.27 |
| 2030-01-21 | $94.70 | $91.86 | $97.54 |
| 2030-01-22 | $93.99 | $91.17 | $96.81 |
| 2030-01-23 | $93.88 | $91.06 | $96.69 |
| 2030-01-24 | $94.57 | $91.73 | $97.40 |
| 2030-01-25 | $93.86 | $91.04 | $96.68 |
| 2030-01-26 | $94.57 | $91.73 | $97.41 |
| 2030-01-27 | $95.29 | $92.43 | $98.14 |
| 2030-01-28 | $94.57 | $91.74 | $97.41 |
| 2030-01-29 | $95.10 | $92.25 | $97.95 |
| 2030-01-30 | $95.21 | $92.36 | $98.07 |
| 2030-01-31 | $94.50 | $91.67 | $97.34 |
| 2030 February | |||
| 2030-02-01 | $94.32 | $91.49 | $97.15 |
| 2030-02-02 | $95.04 | $92.18 | $97.89 |
| 2030-02-03 | $94.92 | $92.08 | $97.77 |
| 2030-02-04 | $95.62 | $92.75 | $98.49 |
| 2030-02-05 | $96.30 | $93.41 | $99.19 |
| 2030-02-06 | $96.21 | $93.32 | $99.09 |
| 2030-02-07 | $96.42 | $93.53 | $99.31 |
| 2030-02-08 | $96.30 | $93.41 | $99.19 |
| 2030-02-09 | $96.69 | $93.79 | $99.59 |
| 2030-02-10 | $97.42 | $94.50 | $100.34 |
| 2030-02-11 | $97.99 | $95.05 | $100.93 |
| 2030-02-12 | $97.53 | $94.60 | $100.46 |
| 2030-02-13 | $96.80 | $93.90 | $99.71 |
| 2030-02-14 | $97.53 | $94.61 | $100.46 |
| 2030-02-15 | $98.14 | $95.19 | $101.08 |
| 2030-02-16 | $98.35 | $95.40 | $101.30 |
| 2030-02-17 | $99.09 | $96.12 | $102.07 |
| 2030-02-18 | $98.45 | $95.50 | $101.40 |
| 2030-02-19 | $98.80 | $95.83 | $101.76 |
| 2030-02-20 | $99.54 | $96.56 | $102.53 |
| 2030-02-21 | $99.39 | $96.41 | $102.38 |
| 2030-02-22 | $99.91 | $96.91 | $102.91 |
| 2030-02-23 | $99.16 | $96.19 | $102.14 |
| 2030-02-24 | $98.42 | $95.47 | $101.38 |
| 2030-02-25 | $97.91 | $94.97 | $100.85 |
| 2030-02-26 | $97.22 | $94.31 | $100.14 |
| 2030-02-27 | $96.50 | $93.60 | $99.39 |
| 2030-02-28 | $96.48 | $93.59 | $99.37 |
| 2030 March | |||
| 2030-03-01 | $97.13 | $94.22 | $100.04 |
| 2030-03-02 | $97.86 | $94.93 | $100.80 |
| 2030-03-03 | $97.13 | $94.22 | $100.05 |
| 2030-03-04 | $96.41 | $93.51 | $99.30 |
| 2030-03-05 | $97.14 | $94.22 | $100.05 |
| 2030-03-06 | $96.41 | $93.52 | $99.30 |
| 2030-03-07 | $95.69 | $92.82 | $98.56 |
| 2030-03-08 | $94.97 | $92.12 | $97.82 |
| 2030-03-09 | $94.39 | $91.56 | $97.22 |
| 2030-03-10 | $93.68 | $90.87 | $96.49 |
| 2030-03-11 | $93.46 | $90.65 | $96.26 |
| 2030-03-12 | $94.16 | $91.34 | $96.99 |
| 2030-03-13 | $94.88 | $92.03 | $97.72 |
| 2030-03-14 | $94.17 | $91.34 | $96.99 |
| 2030-03-15 | $94.18 | $91.36 | $97.01 |
| 2030-03-16 | $93.48 | $90.68 | $96.28 |
| 2030-03-17 | $93.94 | $91.13 | $96.76 |
| 2030-03-18 | $93.24 | $90.45 | $96.04 |
| 2030-03-19 | $92.85 | $90.07 | $95.64 |
| 2030-03-20 | $92.16 | $89.39 | $94.92 |
| 2030-03-21 | $91.47 | $88.72 | $94.21 |
| 2030-03-22 | $90.78 | $88.06 | $93.51 |
| 2030-03-23 | $90.11 | $87.40 | $92.81 |
| 2030-03-24 | $89.43 | $86.75 | $92.12 |
| 2030-03-25 | $89.20 | $86.52 | $91.87 |
| 2030-03-26 | $88.85 | $86.19 | $91.52 |
| 2030-03-27 | $88.19 | $85.54 | $90.84 |
| 2030-03-28 | $88.86 | $86.19 | $91.52 |
| 2030-03-29 | $88.51 | $85.85 | $91.16 |
| 2030-03-30 | $89.18 | $86.50 | $91.85 |
| 2030-03-31 | $88.51 | $85.85 | $91.17 |
| 2030 April | |||
| 2030-04-01 | $87.85 | $85.21 | $90.48 |
| 2030-04-02 | $88.15 | $85.50 | $90.79 |
| 2030-04-03 | $88.81 | $86.15 | $91.48 |
| 2030-04-04 | $88.15 | $85.51 | $90.80 |
| 2030-04-05 | $88.82 | $86.15 | $91.48 |
| 2030-04-06 | $88.63 | $85.97 | $91.28 |
| 2030-04-07 | $89.30 | $86.62 | $91.97 |
| 2030-04-08 | $88.63 | $85.97 | $91.29 |
| 2030-04-09 | $89.30 | $86.62 | $91.98 |
| 2030-04-10 | $88.67 | $86.01 | $91.33 |
| 2030-04-11 | $88.73 | $86.06 | $91.39 |
| 2030-04-12 | $89.40 | $86.71 | $92.08 |
| 2030-04-13 | $90.07 | $87.37 | $92.77 |
| 2030-04-14 | $90.48 | $87.77 | $93.20 |
| 2030-04-15 | $89.81 | $87.11 | $92.50 |
| 2030-04-16 | $90.48 | $87.77 | $93.20 |
| 2030-04-17 | $91.17 | $88.43 | $93.90 |
| 2030-04-18 | $90.51 | $87.80 | $93.23 |
| 2030-04-19 | $89.84 | $87.14 | $92.53 |
| 2030-04-20 | $90.52 | $87.80 | $93.23 |
| 2030-04-21 | $91.20 | $88.46 | $93.94 |
| 2030-04-22 | $91.89 | $89.13 | $94.65 |
| 2030-04-23 | $92.58 | $89.81 | $95.36 |
| 2030-04-24 | $92.33 | $89.56 | $95.10 |
| 2030-04-25 | $93.03 | $90.24 | $95.82 |
| 2030-04-26 | $92.33 | $89.56 | $95.10 |
| 2030-04-27 | $93.03 | $90.24 | $95.82 |
| 2030-04-28 | $92.34 | $89.57 | $95.11 |
| 2030-04-29 | $91.65 | $88.90 | $94.40 |
| 2030-04-30 | $92.34 | $89.57 | $95.11 |
| 2030 May | |||
| 2030-05-01 | $91.65 | $88.90 | $94.40 |
| 2030-05-02 | $91.16 | $88.42 | $93.89 |
| 2030-05-03 | $91.85 | $89.09 | $94.60 |
| 2030-05-04 | $92.54 | $89.77 | $95.32 |
| 2030-05-05 | $91.85 | $89.09 | $94.61 |
| 2030-05-06 | $91.16 | $88.43 | $93.90 |
| 2030-05-07 | $91.85 | $89.10 | $94.61 |
| 2030-05-08 | $92.55 | $89.77 | $95.32 |
| 2030-05-09 | $93.25 | $90.45 | $96.04 |
| 2030-05-10 | $92.55 | $89.77 | $95.33 |
| 2030-05-11 | $91.86 | $89.10 | $94.61 |
| 2030-05-12 | $91.17 | $88.44 | $93.91 |
| 2030-05-13 | $90.49 | $87.78 | $93.21 |
| 2030-05-14 | $91.16 | $88.43 | $93.89 |
| 2030-05-15 | $91.85 | $89.09 | $94.60 |
| 2030-05-16 | $91.16 | $88.43 | $93.90 |
| 2030-05-17 | $91.85 | $89.10 | $94.61 |
| 2030-05-18 | $92.06 | $89.30 | $94.82 |
| 2030-05-19 | $91.37 | $88.63 | $94.11 |
| 2030-05-20 | $92.06 | $89.30 | $94.82 |
| 2030-05-21 | $92.70 | $89.92 | $95.48 |
| 2030-05-22 | $93.27 | $90.48 | $96.07 |
| 2030-05-23 | $93.33 | $90.53 | $96.13 |
| 2030-05-24 | $93.15 | $90.35 | $95.94 |
| 2030-05-25 | $93.08 | $90.28 | $95.87 |
| 2030-05-26 | $92.38 | $89.61 | $95.15 |
| 2030-05-27 | $92.67 | $89.89 | $95.45 |
| 2030-05-28 | $92.90 | $90.11 | $95.69 |
| 2030-05-29 | $92.21 | $89.44 | $94.97 |
| 2030-05-30 | $92.90 | $90.12 | $95.69 |
| 2030-05-31 | $92.21 | $89.44 | $94.98 |
| 2030 June | |||
| 2030-06-01 | $92.91 | $90.12 | $95.69 |
| 2030-06-02 | $93.61 | $90.80 | $96.42 |
| 2030-06-03 | $94.00 | $91.18 | $96.82 |
| 2030-06-04 | $93.98 | $91.16 | $96.80 |
| 2030-06-05 | $94.69 | $91.85 | $97.53 |
| 2030-06-06 | $95.41 | $92.55 | $98.27 |
| 2030-06-07 | $95.73 | $92.86 | $98.61 |
| 2030-06-08 | $95.30 | $92.45 | $98.16 |
| 2030-06-09 | $94.78 | $91.93 | $97.62 |
| 2030-06-10 | $95.22 | $92.36 | $98.07 |
| 2030-06-11 | $95.94 | $93.06 | $98.81 |
| 2030-06-12 | $96.66 | $93.76 | $99.56 |
| 2030-06-13 | $95.94 | $93.06 | $98.82 |
| 2030-06-14 | $96.35 | $93.46 | $99.24 |
| 2030-06-15 | $97.07 | $94.16 | $99.99 |
| 2030-06-16 | $97.78 | $94.84 | $100.71 |
| 2030-06-17 | $97.05 | $94.13 | $99.96 |
| 2030-06-18 | $96.32 | $93.43 | $99.21 |
| 2030-06-19 | $97.05 | $94.14 | $99.96 |
| 2030-06-20 | $97.78 | $94.85 | $100.72 |
| 2030-06-21 | $97.05 | $94.14 | $99.96 |
| 2030-06-22 | $96.33 | $93.44 | $99.22 |
| 2030-06-23 | $97.01 | $94.10 | $99.92 |
| 2030-06-24 | $97.75 | $94.81 | $100.68 |
| 2030-06-25 | $98.48 | $95.53 | $101.44 |
| 2030-06-26 | $97.75 | $94.82 | $100.68 |
| 2030-06-27 | $97.10 | $94.19 | $100.01 |
| 2030-06-28 | $97.83 | $94.90 | $100.77 |
| 2030-06-29 | $97.10 | $94.19 | $100.02 |
| 2030-06-30 | $97.84 | $94.90 | $100.77 |
| 2030 July | |||
| 2030-07-01 | $97.10 | $94.19 | $100.02 |
| 2030-07-02 | $97.84 | $94.90 | $100.77 |
| 2030-07-03 | $97.11 | $94.19 | $100.02 |
| 2030-07-04 | $96.38 | $93.49 | $99.27 |
| 2030-07-05 | $97.11 | $94.20 | $100.02 |
| 2030-07-06 | $96.39 | $93.49 | $99.28 |
| 2030-07-07 | $96.42 | $93.53 | $99.32 |
| 2030-07-08 | $96.70 | $93.80 | $99.60 |
| 2030-07-09 | $97.43 | $94.51 | $100.36 |
| 2030-07-10 | $96.71 | $93.80 | $99.61 |
| 2030-07-11 | $97.44 | $94.51 | $100.36 |
| 2030-07-12 | $98.17 | $95.23 | $101.12 |
| 2030-07-13 | $97.44 | $94.52 | $100.36 |
| 2030-07-14 | $96.71 | $93.81 | $99.61 |
| 2030-07-15 | $96.43 | $93.53 | $99.32 |
| 2030-07-16 | $96.40 | $93.51 | $99.29 |
| 2030-07-17 | $97.13 | $94.22 | $100.04 |
| 2030-07-18 | $96.40 | $93.51 | $99.30 |
| 2030-07-19 | $96.56 | $93.66 | $99.45 |
| 2030-07-20 | $97.11 | $94.20 | $100.03 |
| 2030-07-21 | $97.15 | $94.24 | $100.07 |
| 2030-07-22 | $96.43 | $93.53 | $99.32 |
| 2030-07-23 | $97.15 | $94.24 | $100.07 |
| 2030-07-24 | $97.89 | $94.95 | $100.83 |
| 2030-07-25 | $98.63 | $95.67 | $101.59 |
| 2030-07-26 | $97.89 | $94.96 | $100.83 |
| 2030-07-27 | $97.73 | $94.79 | $100.66 |
| 2030-07-28 | $98.46 | $95.51 | $101.42 |
| 2030-07-29 | $98.58 | $95.62 | $101.53 |
| 2030-07-30 | $99.32 | $96.34 | $102.30 |
| 2030-07-31 | $99.47 | $96.49 | $102.45 |
| 2030 August | |||
| 2030-08-01 | $98.73 | $95.76 | $101.69 |
| 2030-08-02 | $98.89 | $95.93 | $101.86 |
| 2030-08-03 | $99.25 | $96.27 | $102.22 |
| 2030-08-04 | $98.50 | $95.55 | $101.46 |
| 2030-08-05 | $99.25 | $96.27 | $102.23 |
| 2030-08-06 | $99.48 | $96.50 | $102.46 |
| 2030-08-07 | $100.23 | $97.23 | $103.24 |
| 2030-08-08 | $99.48 | $96.50 | $102.47 |
| 2030-08-09 | $100.05 | $97.04 | $103.05 |
| 2030-08-10 | $99.30 | $96.32 | $102.28 |
| 2030-08-11 | $98.84 | $95.88 | $101.81 |
| 2030-08-12 | $98.34 | $95.39 | $101.29 |
| 2030-08-13 | $97.60 | $94.68 | $100.53 |
| 2030-08-14 | $96.88 | $93.97 | $99.78 |
| 2030-08-15 | $96.15 | $93.27 | $99.04 |
| 2030-08-16 | $96.73 | $93.83 | $99.64 |
| 2030-08-17 | $96.95 | $94.04 | $99.86 |
| 2030-08-18 | $97.54 | $94.62 | $100.47 |
| 2030-08-19 | $98.04 | $95.10 | $100.98 |
| 2030-08-20 | $97.68 | $94.75 | $100.61 |
| 2030-08-21 | $97.64 | $94.71 | $100.57 |
| 2030-08-22 | $98.37 | $95.42 | $101.33 |
| 2030-08-23 | $97.91 | $94.97 | $100.85 |
| 2030-08-24 | $97.83 | $94.89 | $100.76 |
| 2030-08-25 | $97.09 | $94.18 | $100.01 |
| 2030-08-26 | $96.53 | $93.63 | $99.43 |
| 2030-08-27 | $97.26 | $94.34 | $100.18 |
| 2030-08-28 | $97.06 | $94.14 | $99.97 |
| 2030-08-29 | $97.79 | $94.86 | $100.72 |
| 2030-08-30 | $98.53 | $95.57 | $101.49 |
| 2030-08-31 | $99.27 | $96.30 | $102.25 |
| 2030 September | |||
| 2030-09-01 | $100.02 | $97.02 | $103.03 |
| 2030-09-02 | $99.97 | $96.97 | $102.97 |
| 2030-09-03 | $99.53 | $96.54 | $102.51 |
| 2030-09-04 | $98.91 | $95.94 | $101.88 |
| 2030-09-05 | $99.66 | $96.67 | $102.65 |
| 2030-09-06 | $100.41 | $97.40 | $103.42 |
| 2030-09-07 | $99.66 | $96.67 | $102.65 |
| 2030-09-08 | $100.41 | $97.40 | $103.42 |
| 2030-09-09 | $101.17 | $98.14 | $104.21 |
| 2030-09-10 | $100.78 | $97.75 | $103.80 |
| 2030-09-11 | $101.25 | $98.21 | $104.28 |
| 2030-09-12 | $100.67 | $97.65 | $103.69 |
| 2030-09-13 | $101.35 | $98.31 | $104.39 |
| 2030-09-14 | $102.12 | $99.05 | $105.18 |
| 2030-09-15 | $101.37 | $98.33 | $104.41 |
| 2030-09-16 | $102.13 | $99.07 | $105.20 |
| 2030-09-17 | $101.37 | $98.33 | $104.41 |
| 2030-09-18 | $101.02 | $97.99 | $104.05 |
| 2030-09-19 | $101.77 | $98.72 | $104.83 |
| 2030-09-20 | $101.01 | $97.98 | $104.04 |
| 2030-09-21 | $100.26 | $97.25 | $103.26 |
| 2030-09-22 | $99.51 | $96.52 | $102.49 |
| 2030-09-23 | $99.77 | $96.78 | $102.77 |
| 2030-09-24 | $99.03 | $96.06 | $102.00 |
| 2030-09-25 | $99.21 | $96.23 | $102.18 |
| 2030-09-26 | $99.96 | $96.96 | $102.95 |
| 2030-09-27 | $99.21 | $96.23 | $102.19 |
| 2030-09-28 | $98.52 | $95.56 | $101.47 |
| 2030-09-29 | $99.24 | $96.26 | $102.22 |
| 2030-09-30 | $99.99 | $96.99 | $102.99 |
| 2030 October | |||
| 2030-10-01 | $100.22 | $97.22 | $103.23 |
| 2030-10-02 | $99.48 | $96.49 | $102.46 |
| 2030-10-03 | $98.73 | $95.77 | $101.69 |
| 2030-10-04 | $99.48 | $96.49 | $102.46 |
| 2030-10-05 | $98.80 | $95.84 | $101.77 |
| 2030-10-06 | $99.55 | $96.56 | $102.53 |
| 2030-10-07 | $100.30 | $97.29 | $103.31 |
| 2030-10-08 | $101.06 | $98.03 | $104.09 |
| 2030-10-09 | $101.82 | $98.77 | $104.88 |
| 2030-10-10 | $101.87 | $98.81 | $104.92 |
| 2030-10-11 | $101.97 | $98.91 | $105.03 |
| 2030-10-12 | $101.48 | $98.43 | $104.52 |
| 2030-10-13 | $100.72 | $97.70 | $103.74 |
| 2030-10-14 | $100.56 | $97.55 | $103.58 |
| 2030-10-15 | $101.32 | $98.28 | $104.36 |
| 2030-10-16 | $101.61 | $98.56 | $104.66 |
| 2030-10-17 | $100.85 | $97.83 | $103.88 |
| 2030-10-18 | $101.05 | $98.02 | $104.08 |
| 2030-10-19 | $101.74 | $98.68 | $104.79 |
| 2030-10-20 | $101.71 | $98.66 | $104.76 |
| 2030-10-21 | $101.53 | $98.48 | $104.57 |
| 2030-10-22 | $100.77 | $97.74 | $103.79 |
| 2030-10-23 | $100.08 | $97.07 | $103.08 |
| 2030-10-24 | $99.47 | $96.49 | $102.46 |
| 2030-10-25 | $98.73 | $95.77 | $101.69 |
| 2030-10-26 | $97.99 | $95.05 | $100.93 |
| 2030-10-27 | $98.73 | $95.77 | $101.69 |
| 2030-10-28 | $99.01 | $96.04 | $101.99 |
| 2030-10-29 | $98.27 | $95.33 | $101.22 |
| 2030-10-30 | $97.54 | $94.61 | $100.47 |
| 2030-10-31 | $97.01 | $94.10 | $99.92 |
| 2030 November | |||
| 2030-11-01 | $96.29 | $93.40 | $99.18 |
| 2030-11-02 | $95.96 | $93.08 | $98.83 |