Current KRW price: $104.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $88.73 | $86.07 | $91.39 |
| 2028-01-02 | $89.40 | $86.72 | $92.08 |
| 2028-01-03 | $89.88 | $87.18 | $92.58 |
| 2028-01-04 | $89.21 | $86.53 | $91.88 |
| 2028-01-05 | $89.88 | $87.19 | $92.58 |
| 2028-01-06 | $90.56 | $87.84 | $93.28 |
| 2028-01-07 | $90.27 | $87.56 | $92.98 |
| 2028-01-08 | $89.59 | $86.91 | $92.28 |
| 2028-01-09 | $90.27 | $87.56 | $92.98 |
| 2028-01-10 | $90.95 | $88.22 | $93.68 |
| 2028-01-11 | $91.64 | $88.89 | $94.39 |
| 2028-01-12 | $91.91 | $89.16 | $94.67 |
| 2028-01-13 | $91.23 | $88.49 | $93.96 |
| 2028-01-14 | $91.20 | $88.46 | $93.94 |
| 2028-01-15 | $90.86 | $88.13 | $93.59 |
| 2028-01-16 | $91.32 | $88.58 | $94.06 |
| 2028-01-17 | $92.01 | $89.25 | $94.77 |
| 2028-01-18 | $91.91 | $89.15 | $94.66 |
| 2028-01-19 | $91.22 | $88.48 | $93.96 |
| 2028-01-20 | $91.61 | $88.86 | $94.36 |
| 2028-01-21 | $90.93 | $88.20 | $93.65 |
| 2028-01-22 | $90.64 | $87.92 | $93.36 |
| 2028-01-23 | $90.25 | $87.54 | $92.95 |
| 2028-01-24 | $89.57 | $86.88 | $92.26 |
| 2028-01-25 | $90.25 | $87.54 | $92.96 |
| 2028-01-26 | $89.57 | $86.89 | $92.26 |
| 2028-01-27 | $88.90 | $86.24 | $91.57 |
| 2028-01-28 | $88.58 | $85.93 | $91.24 |
| 2028-01-29 | $89.25 | $86.57 | $91.93 |
| 2028-01-30 | $88.59 | $85.93 | $91.24 |
| 2028-01-31 | $89.25 | $86.58 | $91.93 |
| 2028 February | |||
| 2028-02-01 | $89.93 | $87.23 | $92.63 |
| 2028-02-02 | $89.26 | $86.58 | $91.93 |
| 2028-02-03 | $88.59 | $85.93 | $91.25 |
| 2028-02-04 | $88.45 | $85.79 | $91.10 |
| 2028-02-05 | $89.12 | $86.44 | $91.79 |
| 2028-02-06 | $88.45 | $85.80 | $91.10 |
| 2028-02-07 | $87.91 | $85.28 | $90.55 |
| 2028-02-08 | $87.96 | $85.33 | $90.60 |
| 2028-02-09 | $88.63 | $85.97 | $91.29 |
| 2028-02-10 | $89.30 | $86.62 | $91.98 |
| 2028-02-11 | $89.03 | $86.36 | $91.70 |
| 2028-02-12 | $88.37 | $85.72 | $91.02 |
| 2028-02-13 | $88.53 | $85.88 | $91.19 |
| 2028-02-14 | $88.29 | $85.64 | $90.94 |
| 2028-02-15 | $88.57 | $85.91 | $91.23 |
| 2028-02-16 | $89.03 | $86.36 | $91.70 |
| 2028-02-17 | $89.70 | $87.01 | $92.39 |
| 2028-02-18 | $89.74 | $87.05 | $92.43 |
| 2028-02-19 | $89.07 | $86.40 | $91.74 |
| 2028-02-20 | $89.74 | $87.05 | $92.43 |
| 2028-02-21 | $90.42 | $87.71 | $93.13 |
| 2028-02-22 | $91.10 | $88.37 | $93.83 |
| 2028-02-23 | $90.78 | $88.06 | $93.50 |
| 2028-02-24 | $90.67 | $87.95 | $93.39 |
| 2028-02-25 | $90.79 | $88.07 | $93.52 |
| 2028-02-26 | $91.48 | $88.73 | $94.22 |
| 2028-02-27 | $90.79 | $88.07 | $93.52 |
| 2028-02-28 | $91.28 | $88.54 | $94.02 |
| 2028-02-29 | $90.77 | $88.05 | $93.49 |
| 2028 March | |||
| 2028-03-01 | $90.35 | $87.64 | $93.06 |
| 2028-03-02 | $89.67 | $86.98 | $92.36 |
| 2028-03-03 | $89.00 | $86.33 | $91.67 |
| 2028-03-04 | $88.36 | $85.71 | $91.01 |
| 2028-03-05 | $88.43 | $85.78 | $91.09 |
| 2028-03-06 | $87.77 | $85.14 | $90.41 |
| 2028-03-07 | $87.12 | $84.50 | $89.73 |
| 2028-03-08 | $87.67 | $85.04 | $90.30 |
| 2028-03-09 | $88.14 | $85.50 | $90.79 |
| 2028-03-10 | $87.66 | $85.03 | $90.29 |
| 2028-03-11 | $88.32 | $85.67 | $90.97 |
| 2028-03-12 | $88.65 | $85.99 | $91.31 |
| 2028-03-13 | $87.99 | $85.35 | $90.63 |
| 2028-03-14 | $87.33 | $84.71 | $89.95 |
| 2028-03-15 | $86.68 | $84.08 | $89.28 |
| 2028-03-16 | $87.33 | $84.71 | $89.95 |
| 2028-03-17 | $86.68 | $84.08 | $89.28 |
| 2028-03-18 | $87.33 | $84.71 | $89.95 |
| 2028-03-19 | $87.45 | $84.83 | $90.08 |
| 2028-03-20 | $87.94 | $85.30 | $90.58 |
| 2028-03-21 | $88.60 | $85.95 | $91.26 |
| 2028-03-22 | $88.41 | $85.76 | $91.06 |
| 2028-03-23 | $89.08 | $86.40 | $91.75 |
| 2028-03-24 | $89.75 | $87.06 | $92.44 |
| 2028-03-25 | $89.79 | $87.09 | $92.48 |
| 2028-03-26 | $89.86 | $87.17 | $92.56 |
| 2028-03-27 | $90.03 | $87.33 | $92.73 |
| 2028-03-28 | $90.71 | $87.99 | $93.43 |
| 2028-03-29 | $90.03 | $87.33 | $92.73 |
| 2028-03-30 | $90.44 | $87.73 | $93.16 |
| 2028-03-31 | $89.77 | $87.07 | $92.46 |
| 2028 April | |||
| 2028-04-01 | $89.55 | $86.86 | $92.24 |
| 2028-04-02 | $89.95 | $87.25 | $92.65 |
| 2028-04-03 | $89.28 | $86.60 | $91.95 |
| 2028-04-04 | $88.61 | $85.95 | $91.27 |
| 2028-04-05 | $89.28 | $86.60 | $91.96 |
| 2028-04-06 | $88.61 | $85.95 | $91.27 |
| 2028-04-07 | $87.95 | $85.31 | $90.59 |
| 2028-04-08 | $87.29 | $84.67 | $89.91 |
| 2028-04-09 | $86.89 | $84.28 | $89.49 |
| 2028-04-10 | $87.54 | $84.92 | $90.17 |
| 2028-04-11 | $88.20 | $85.56 | $90.85 |
| 2028-04-12 | $88.68 | $86.02 | $91.34 |
| 2028-04-13 | $88.24 | $85.60 | $90.89 |
| 2028-04-14 | $87.74 | $85.11 | $90.37 |
| 2028-04-15 | $88.38 | $85.72 | $91.03 |
| 2028-04-16 | $87.72 | $85.08 | $90.35 |
| 2028-04-17 | $88.10 | $85.46 | $90.75 |
| 2028-04-18 | $88.77 | $86.11 | $91.43 |
| 2028-04-19 | $88.11 | $85.46 | $90.75 |
| 2028-04-20 | $88.77 | $86.11 | $91.43 |
| 2028-04-21 | $89.23 | $86.56 | $91.91 |
| 2028-04-22 | $88.57 | $85.91 | $91.23 |
| 2028-04-23 | $88.14 | $85.49 | $90.78 |
| 2028-04-24 | $87.48 | $84.85 | $90.10 |
| 2028-04-25 | $86.82 | $84.22 | $89.43 |
| 2028-04-26 | $86.55 | $83.95 | $89.14 |
| 2028-04-27 | $87.20 | $84.58 | $89.82 |
| 2028-04-28 | $86.70 | $84.10 | $89.30 |
| 2028-04-29 | $87.02 | $84.40 | $89.63 |
| 2028-04-30 | $86.42 | $83.83 | $89.02 |
| 2028 May | |||
| 2028-05-01 | $86.48 | $83.88 | $89.07 |
| 2028-05-02 | $86.91 | $84.30 | $89.52 |
| 2028-05-03 | $87.08 | $84.47 | $89.69 |
| 2028-05-04 | $86.43 | $83.84 | $89.02 |
| 2028-05-05 | $85.85 | $83.28 | $88.43 |
| 2028-05-06 | $85.23 | $82.68 | $87.79 |
| 2028-05-07 | $85.01 | $82.46 | $87.56 |
| 2028-05-08 | $84.37 | $81.84 | $86.91 |
| 2028-05-09 | $85.01 | $82.46 | $87.56 |
| 2028-05-10 | $84.38 | $81.85 | $86.91 |
| 2028-05-11 | $84.51 | $81.97 | $87.04 |
| 2028-05-12 | $85.15 | $82.59 | $87.70 |
| 2028-05-13 | $85.33 | $82.77 | $87.89 |
| 2028-05-14 | $84.70 | $82.16 | $87.24 |
| 2028-05-15 | $84.06 | $81.54 | $86.59 |
| 2028-05-16 | $83.85 | $81.33 | $86.36 |
| 2028-05-17 | $84.48 | $81.95 | $87.02 |
| 2028-05-18 | $84.40 | $81.87 | $86.93 |
| 2028-05-19 | $83.77 | $81.26 | $86.29 |
| 2028-05-20 | $83.76 | $81.25 | $86.27 |
| 2028-05-21 | $84.39 | $81.86 | $86.92 |
| 2028-05-22 | $83.76 | $81.25 | $86.27 |
| 2028-05-23 | $83.14 | $80.64 | $85.63 |
| 2028-05-24 | $82.51 | $80.04 | $84.99 |
| 2028-05-25 | $82.49 | $80.01 | $84.96 |
| 2028-05-26 | $83.11 | $80.62 | $85.60 |
| 2028-05-27 | $83.74 | $81.22 | $86.25 |
| 2028-05-28 | $84.37 | $81.84 | $86.90 |
| 2028-05-29 | $83.74 | $81.23 | $86.25 |
| 2028-05-30 | $84.37 | $81.84 | $86.90 |
| 2028-05-31 | $84.39 | $81.85 | $86.92 |
| 2028 June | |||
| 2028-06-01 | $85.02 | $82.47 | $87.57 |
| 2028-06-02 | $84.73 | $82.19 | $87.27 |
| 2028-06-03 | $84.10 | $81.58 | $86.62 |
| 2028-06-04 | $83.82 | $81.31 | $86.34 |
| 2028-06-05 | $83.20 | $80.70 | $85.69 |
| 2028-06-06 | $82.57 | $80.10 | $85.05 |
| 2028-06-07 | $81.96 | $79.50 | $84.42 |
| 2028-06-08 | $82.58 | $80.10 | $85.05 |
| 2028-06-09 | $81.96 | $79.50 | $84.42 |
| 2028-06-10 | $81.35 | $78.91 | $83.79 |
| 2028-06-11 | $80.74 | $78.32 | $83.16 |
| 2028-06-12 | $81.35 | $78.91 | $83.79 |
| 2028-06-13 | $81.96 | $79.51 | $84.42 |
| 2028-06-14 | $82.58 | $80.11 | $85.06 |
| 2028-06-15 | $82.94 | $80.45 | $85.43 |
| 2028-06-16 | $82.32 | $79.85 | $84.79 |
| 2028-06-17 | $81.70 | $79.25 | $84.16 |
| 2028-06-18 | $82.32 | $79.85 | $84.79 |
| 2028-06-19 | $81.71 | $79.25 | $84.16 |
| 2028-06-20 | $81.10 | $78.66 | $83.53 |
| 2028-06-21 | $81.71 | $79.26 | $84.16 |
| 2028-06-22 | $81.83 | $79.37 | $84.28 |
| 2028-06-23 | $81.21 | $78.78 | $83.65 |
| 2028-06-24 | $80.84 | $78.42 | $83.27 |
| 2028-06-25 | $81.10 | $78.66 | $83.53 |
| 2028-06-26 | $81.54 | $79.09 | $83.99 |
| 2028-06-27 | $82.16 | $79.69 | $84.62 |
| 2028-06-28 | $82.78 | $80.29 | $85.26 |
| 2028-06-29 | $83.40 | $80.90 | $85.90 |
| 2028-06-30 | $83.02 | $80.53 | $85.51 |
| 2028 July | |||
| 2028-07-01 | $83.37 | $80.87 | $85.88 |
| 2028-07-02 | $83.02 | $80.53 | $85.51 |
| 2028-07-03 | $82.40 | $79.92 | $84.87 |
| 2028-07-04 | $82.96 | $80.47 | $85.45 |
| 2028-07-05 | $83.59 | $81.08 | $86.10 |
| 2028-07-06 | $83.86 | $81.35 | $86.38 |
| 2028-07-07 | $83.59 | $81.08 | $86.10 |
| 2028-07-08 | $84.22 | $81.69 | $86.75 |
| 2028-07-09 | $84.61 | $82.07 | $87.15 |
| 2028-07-10 | $85.25 | $82.69 | $87.80 |
| 2028-07-11 | $84.61 | $82.07 | $87.15 |
| 2028-07-12 | $85.25 | $82.69 | $87.81 |
| 2028-07-13 | $84.61 | $82.07 | $87.15 |
| 2028-07-14 | $83.98 | $81.46 | $86.50 |
| 2028-07-15 | $84.61 | $82.08 | $87.15 |
| 2028-07-16 | $85.25 | $82.70 | $87.81 |
| 2028-07-17 | $84.62 | $82.08 | $87.15 |
| 2028-07-18 | $83.98 | $81.46 | $86.50 |
| 2028-07-19 | $84.62 | $82.08 | $87.16 |
| 2028-07-20 | $85.26 | $82.70 | $87.82 |
| 2028-07-21 | $85.40 | $82.84 | $87.97 |
| 2028-07-22 | $85.45 | $82.88 | $88.01 |
| 2028-07-23 | $85.68 | $83.11 | $88.25 |
| 2028-07-24 | $85.49 | $82.93 | $88.06 |
| 2028-07-25 | $86.05 | $83.47 | $88.63 |
| 2028-07-26 | $86.27 | $83.68 | $88.85 |
| 2028-07-27 | $86.92 | $84.31 | $89.52 |
| 2028-07-28 | $87.22 | $84.60 | $89.84 |
| 2028-07-29 | $87.88 | $85.24 | $90.52 |
| 2028-07-30 | $88.54 | $85.89 | $91.20 |
| 2028-07-31 | $88.44 | $85.79 | $91.10 |
| 2028 August | |||
| 2028-08-01 | $88.43 | $85.78 | $91.08 |
| 2028-08-02 | $88.34 | $85.69 | $90.99 |
| 2028-08-03 | $87.68 | $85.05 | $90.31 |
| 2028-08-04 | $87.93 | $85.29 | $90.56 |
| 2028-08-05 | $87.27 | $84.65 | $89.89 |
| 2028-08-06 | $86.62 | $84.02 | $89.22 |
| 2028-08-07 | $87.27 | $84.65 | $89.89 |
| 2028-08-08 | $86.62 | $84.02 | $89.22 |
| 2028-08-09 | $87.27 | $84.66 | $89.89 |
| 2028-08-10 | $87.82 | $85.19 | $90.46 |
| 2028-08-11 | $87.75 | $85.12 | $90.38 |
| 2028-08-12 | $87.23 | $84.61 | $89.85 |
| 2028-08-13 | $86.58 | $83.98 | $89.18 |
| 2028-08-14 | $87.23 | $84.61 | $89.85 |
| 2028-08-15 | $86.58 | $83.98 | $89.18 |
| 2028-08-16 | $87.23 | $84.62 | $89.85 |
| 2028-08-17 | $87.89 | $85.26 | $90.53 |
| 2028-08-18 | $87.24 | $84.62 | $89.85 |
| 2028-08-19 | $87.31 | $84.69 | $89.93 |
| 2028-08-20 | $87.75 | $85.12 | $90.38 |
| 2028-08-21 | $87.39 | $84.77 | $90.02 |
| 2028-08-22 | $87.87 | $85.23 | $90.50 |
| 2028-08-23 | $87.52 | $84.90 | $90.15 |
| 2028-08-24 | $87.55 | $84.92 | $90.18 |
| 2028-08-25 | $86.95 | $84.34 | $89.56 |
| 2028-08-26 | $86.30 | $83.71 | $88.89 |
| 2028-08-27 | $85.66 | $83.09 | $88.23 |
| 2028-08-28 | $86.30 | $83.71 | $88.89 |
| 2028-08-29 | $86.02 | $83.44 | $88.60 |
| 2028-08-30 | $85.38 | $82.82 | $87.94 |
| 2028-08-31 | $84.74 | $82.20 | $87.29 |
| 2028 September | |||
| 2028-09-01 | $84.11 | $81.59 | $86.63 |
| 2028-09-02 | $84.75 | $82.20 | $87.29 |
| 2028-09-03 | $84.11 | $81.59 | $86.64 |
| 2028-09-04 | $84.75 | $82.21 | $87.29 |
| 2028-09-05 | $85.39 | $82.83 | $87.95 |
| 2028-09-06 | $86.03 | $83.45 | $88.61 |
| 2028-09-07 | $86.68 | $84.08 | $89.28 |
| 2028-09-08 | $86.04 | $83.45 | $88.62 |
| 2028-09-09 | $86.69 | $84.09 | $89.29 |
| 2028-09-10 | $86.30 | $83.71 | $88.89 |
| 2028-09-11 | $86.95 | $84.34 | $89.56 |
| 2028-09-12 | $86.30 | $83.71 | $88.89 |
| 2028-09-13 | $85.89 | $83.32 | $88.47 |
| 2028-09-14 | $86.24 | $83.66 | $88.83 |
| 2028-09-15 | $86.90 | $84.29 | $89.50 |
| 2028-09-16 | $86.68 | $84.08 | $89.28 |
| 2028-09-17 | $87.10 | $84.49 | $89.71 |
| 2028-09-18 | $87.76 | $85.13 | $90.39 |
| 2028-09-19 | $88.42 | $85.77 | $91.07 |
| 2028-09-20 | $88.09 | $85.45 | $90.73 |
| 2028-09-21 | $87.72 | $85.09 | $90.35 |
| 2028-09-22 | $87.58 | $84.95 | $90.20 |
| 2028-09-23 | $88.24 | $85.59 | $90.88 |
| 2028-09-24 | $88.04 | $85.40 | $90.68 |
| 2028-09-25 | $88.70 | $86.04 | $91.36 |
| 2028-09-26 | $88.17 | $85.52 | $90.81 |
| 2028-09-27 | $88.08 | $85.44 | $90.72 |
| 2028-09-28 | $88.18 | $85.54 | $90.83 |
| 2028-09-29 | $87.73 | $85.10 | $90.36 |
| 2028-09-30 | $88.39 | $85.74 | $91.04 |
| 2028 October | |||
| 2028-10-01 | $87.73 | $85.10 | $90.36 |
| 2028-10-02 | $88.39 | $85.74 | $91.05 |
| 2028-10-03 | $89.06 | $86.39 | $91.73 |
| 2028-10-04 | $89.74 | $87.04 | $92.43 |
| 2028-10-05 | $90.41 | $87.70 | $93.13 |
| 2028-10-06 | $89.74 | $87.05 | $92.43 |
| 2028-10-07 | $90.42 | $87.70 | $93.13 |
| 2028-10-08 | $91.10 | $88.37 | $93.83 |
| 2028-10-09 | $91.79 | $89.03 | $94.54 |
| 2028-10-10 | $92.48 | $89.71 | $95.25 |
| 2028-10-11 | $93.02 | $90.23 | $95.81 |
| 2028-10-12 | $93.72 | $90.91 | $96.53 |
| 2028-10-13 | $93.03 | $90.24 | $95.82 |
| 2028-10-14 | $93.73 | $90.92 | $96.54 |
| 2028-10-15 | $94.31 | $91.48 | $97.14 |
| 2028-10-16 | $93.61 | $90.80 | $96.42 |
| 2028-10-17 | $94.31 | $91.48 | $97.14 |
| 2028-10-18 | $93.87 | $91.05 | $96.68 |
| 2028-10-19 | $94.58 | $91.74 | $97.41 |
| 2028-10-20 | $93.87 | $91.05 | $96.69 |
| 2028-10-21 | $94.58 | $91.74 | $97.42 |
| 2028-10-22 | $93.87 | $91.06 | $96.69 |
| 2028-10-23 | $94.58 | $91.74 | $97.42 |
| 2028-10-24 | $94.09 | $91.27 | $96.91 |
| 2028-10-25 | $93.77 | $90.96 | $96.58 |
| 2028-10-26 | $93.07 | $90.28 | $95.86 |
| 2028-10-27 | $93.77 | $90.96 | $96.58 |
| 2028-10-28 | $93.08 | $90.29 | $95.88 |
| 2028-10-29 | $92.92 | $90.14 | $95.71 |
| 2028-10-30 | $93.63 | $90.82 | $96.43 |
| 2028-10-31 | $92.93 | $90.14 | $95.71 |
| 2028 November | |||
| 2028-11-01 | $92.99 | $90.20 | $95.78 |
| 2028-11-02 | $93.69 | $90.88 | $96.50 |