Current KRW price: $104.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $95.82 | $92.95 | $98.70 |
| 2031-01-02 | $95.11 | $92.25 | $97.96 |
| 2031-01-03 | $94.40 | $91.57 | $97.23 |
| 2031-01-04 | $94.59 | $91.75 | $97.43 |
| 2031-01-05 | $93.89 | $91.07 | $96.70 |
| 2031-01-06 | $93.18 | $90.39 | $95.98 |
| 2031-01-07 | $93.89 | $91.07 | $96.71 |
| 2031-01-08 | $94.60 | $91.76 | $97.44 |
| 2031-01-09 | $94.70 | $91.86 | $97.54 |
| 2031-01-10 | $93.99 | $91.17 | $96.81 |
| 2031-01-11 | $94.70 | $91.86 | $97.54 |
| 2031-01-12 | $95.12 | $92.27 | $97.97 |
| 2031-01-13 | $94.47 | $91.64 | $97.31 |
| 2031-01-14 | $94.98 | $92.13 | $97.83 |
| 2031-01-15 | $94.27 | $91.44 | $97.09 |
| 2031-01-16 | $94.11 | $91.28 | $96.93 |
| 2031-01-17 | $94.82 | $91.97 | $97.66 |
| 2031-01-18 | $95.35 | $92.49 | $98.21 |
| 2031-01-19 | $94.77 | $91.93 | $97.62 |
| 2031-01-20 | $94.15 | $91.33 | $96.98 |
| 2031-01-21 | $93.92 | $91.11 | $96.74 |
| 2031-01-22 | $93.22 | $90.43 | $96.02 |
| 2031-01-23 | $93.12 | $90.33 | $95.91 |
| 2031-01-24 | $92.58 | $89.81 | $95.36 |
| 2031-01-25 | $93.28 | $90.48 | $96.08 |
| 2031-01-26 | $93.93 | $91.11 | $96.75 |
| 2031-01-27 | $94.36 | $91.53 | $97.19 |
| 2031-01-28 | $93.66 | $90.85 | $96.47 |
| 2031-01-29 | $94.37 | $91.53 | $97.20 |
| 2031-01-30 | $94.72 | $91.87 | $97.56 |
| 2031-01-31 | $94.01 | $91.19 | $96.83 |
| 2031 February | |||
| 2031-02-01 | $94.72 | $91.88 | $97.56 |
| 2031-02-02 | $95.43 | $92.57 | $98.30 |
| 2031-02-03 | $95.23 | $92.37 | $98.08 |
| 2031-02-04 | $95.43 | $92.57 | $98.30 |
| 2031-02-05 | $96.16 | $93.27 | $99.04 |
| 2031-02-06 | $96.88 | $93.98 | $99.79 |
| 2031-02-07 | $96.16 | $93.27 | $99.04 |
| 2031-02-08 | $95.62 | $92.76 | $98.49 |
| 2031-02-09 | $94.91 | $92.06 | $97.76 |
| 2031-02-10 | $94.90 | $92.05 | $97.74 |
| 2031-02-11 | $94.91 | $92.06 | $97.76 |
| 2031-02-12 | $94.52 | $91.68 | $97.35 |
| 2031-02-13 | $93.81 | $91.00 | $96.63 |
| 2031-02-14 | $93.11 | $90.32 | $95.91 |
| 2031-02-15 | $93.82 | $91.00 | $96.63 |
| 2031-02-16 | $93.14 | $90.34 | $95.93 |
| 2031-02-17 | $92.44 | $89.67 | $95.21 |
| 2031-02-18 | $91.75 | $89.00 | $94.50 |
| 2031-02-19 | $91.07 | $88.33 | $93.80 |
| 2031-02-20 | $91.75 | $89.00 | $94.51 |
| 2031-02-21 | $92.45 | $89.67 | $95.22 |
| 2031-02-22 | $92.15 | $89.39 | $94.92 |
| 2031-02-23 | $92.85 | $90.07 | $95.64 |
| 2031-02-24 | $92.22 | $89.46 | $94.99 |
| 2031-02-25 | $92.17 | $89.40 | $94.93 |
| 2031-02-26 | $92.86 | $90.08 | $95.65 |
| 2031-02-27 | $93.39 | $90.59 | $96.19 |
| 2031-02-28 | $93.65 | $90.84 | $96.46 |
| 2031 March | |||
| 2031-03-01 | $93.20 | $90.40 | $95.99 |
| 2031-03-02 | $93.90 | $91.08 | $96.72 |
| 2031-03-03 | $94.61 | $91.77 | $97.45 |
| 2031-03-04 | $93.90 | $91.09 | $96.72 |
| 2031-03-05 | $93.82 | $91.01 | $96.63 |
| 2031-03-06 | $94.53 | $91.69 | $97.36 |
| 2031-03-07 | $94.96 | $92.11 | $97.81 |
| 2031-03-08 | $94.99 | $92.14 | $97.84 |
| 2031-03-09 | $95.71 | $92.84 | $98.58 |
| 2031-03-10 | $95.60 | $92.73 | $98.47 |
| 2031-03-11 | $94.88 | $92.04 | $97.73 |
| 2031-03-12 | $95.07 | $92.21 | $97.92 |
| 2031-03-13 | $95.78 | $92.91 | $98.66 |
| 2031-03-14 | $96.51 | $93.61 | $99.40 |
| 2031-03-15 | $95.79 | $92.91 | $98.66 |
| 2031-03-16 | $95.52 | $92.66 | $98.39 |
| 2031-03-17 | $96.24 | $93.36 | $99.13 |
| 2031-03-18 | $96.27 | $93.38 | $99.16 |
| 2031-03-19 | $95.55 | $92.69 | $98.42 |
| 2031-03-20 | $94.84 | $91.99 | $97.68 |
| 2031-03-21 | $95.56 | $92.69 | $98.42 |
| 2031-03-22 | $95.37 | $92.51 | $98.23 |
| 2031-03-23 | $96.09 | $93.21 | $98.98 |
| 2031-03-24 | $96.82 | $93.92 | $99.73 |
| 2031-03-25 | $96.10 | $93.21 | $98.98 |
| 2031-03-26 | $96.82 | $93.92 | $99.73 |
| 2031-03-27 | $97.56 | $94.63 | $100.48 |
| 2031-03-28 | $98.29 | $95.34 | $101.24 |
| 2031-03-29 | $97.56 | $94.63 | $100.48 |
| 2031-03-30 | $98.30 | $95.35 | $101.24 |
| 2031-03-31 | $98.25 | $95.31 | $101.20 |
| 2031 April | |||
| 2031-04-01 | $98.35 | $95.40 | $101.30 |
| 2031-04-02 | $97.62 | $94.69 | $100.54 |
| 2031-04-03 | $98.06 | $95.12 | $101.01 |
| 2031-04-04 | $97.33 | $94.41 | $100.25 |
| 2031-04-05 | $98.07 | $95.12 | $101.01 |
| 2031-04-06 | $98.81 | $95.84 | $101.77 |
| 2031-04-07 | $98.07 | $95.13 | $101.01 |
| 2031-04-08 | $98.04 | $95.10 | $100.98 |
| 2031-04-09 | $98.34 | $95.39 | $101.29 |
| 2031-04-10 | $97.74 | $94.81 | $100.68 |
| 2031-04-11 | $97.97 | $95.04 | $100.91 |
| 2031-04-12 | $97.53 | $94.60 | $100.45 |
| 2031-04-13 | $96.80 | $93.89 | $99.70 |
| 2031-04-14 | $97.53 | $94.60 | $100.45 |
| 2031-04-15 | $96.80 | $93.90 | $99.70 |
| 2031-04-16 | $96.72 | $93.82 | $99.62 |
| 2031-04-17 | $96.00 | $93.12 | $98.88 |
| 2031-04-18 | $96.72 | $93.82 | $99.62 |
| 2031-04-19 | $96.00 | $93.12 | $98.88 |
| 2031-04-20 | $95.28 | $92.42 | $98.14 |
| 2031-04-21 | $95.18 | $92.33 | $98.04 |
| 2031-04-22 | $94.47 | $91.64 | $97.31 |
| 2031-04-23 | $93.87 | $91.05 | $96.68 |
| 2031-04-24 | $94.58 | $91.74 | $97.41 |
| 2031-04-25 | $93.87 | $91.05 | $96.69 |
| 2031-04-26 | $94.58 | $91.74 | $97.42 |
| 2031-04-27 | $95.29 | $92.44 | $98.15 |
| 2031-04-28 | $95.81 | $92.93 | $98.68 |
| 2031-04-29 | $95.09 | $92.24 | $97.94 |
| 2031-04-30 | $95.81 | $92.93 | $98.68 |
| 2031 May | |||
| 2031-05-01 | $96.53 | $93.64 | $99.43 |
| 2031-05-02 | $96.22 | $93.33 | $99.11 |
| 2031-05-03 | $95.50 | $92.64 | $98.37 |
| 2031-05-04 | $96.22 | $93.34 | $99.11 |
| 2031-05-05 | $96.95 | $94.04 | $99.86 |
| 2031-05-06 | $97.68 | $94.75 | $100.61 |
| 2031-05-07 | $97.97 | $95.04 | $100.91 |
| 2031-05-08 | $97.24 | $94.33 | $100.16 |
| 2031-05-09 | $97.21 | $94.30 | $100.13 |
| 2031-05-10 | $96.85 | $93.95 | $99.76 |
| 2031-05-11 | $97.34 | $94.42 | $100.26 |
| 2031-05-12 | $98.08 | $95.13 | $101.02 |
| 2031-05-13 | $97.97 | $95.03 | $100.91 |
| 2031-05-14 | $97.23 | $94.32 | $100.15 |
| 2031-05-15 | $97.65 | $94.72 | $100.58 |
| 2031-05-16 | $96.92 | $94.02 | $99.83 |
| 2031-05-17 | $96.62 | $93.72 | $99.52 |
| 2031-05-18 | $96.20 | $93.31 | $99.08 |
| 2031-05-19 | $95.48 | $92.61 | $98.34 |
| 2031-05-20 | $96.20 | $93.31 | $99.09 |
| 2031-05-21 | $95.48 | $92.62 | $98.35 |
| 2031-05-22 | $94.77 | $91.93 | $97.61 |
| 2031-05-23 | $94.43 | $91.59 | $97.26 |
| 2031-05-24 | $95.14 | $92.29 | $97.99 |
| 2031-05-25 | $94.43 | $91.60 | $97.26 |
| 2031-05-26 | $95.14 | $92.29 | $98.00 |
| 2031-05-27 | $95.86 | $92.99 | $98.74 |
| 2031-05-28 | $95.15 | $92.29 | $98.00 |
| 2031-05-29 | $94.44 | $91.60 | $97.27 |
| 2031-05-30 | $94.28 | $91.45 | $97.11 |
| 2031-05-31 | $94.99 | $92.14 | $97.84 |
| 2031 June | |||
| 2031-06-01 | $94.29 | $91.46 | $97.11 |
| 2031-06-02 | $93.71 | $90.90 | $96.53 |
| 2031-06-03 | $93.77 | $90.96 | $96.58 |
| 2031-06-04 | $94.48 | $91.64 | $97.31 |
| 2031-06-05 | $95.19 | $92.34 | $98.05 |
| 2031-06-06 | $94.91 | $92.06 | $97.76 |
| 2031-06-07 | $94.20 | $91.37 | $97.03 |
| 2031-06-08 | $94.38 | $91.54 | $97.21 |
| 2031-06-09 | $94.12 | $91.30 | $96.94 |
| 2031-06-10 | $94.42 | $91.58 | $97.25 |
| 2031-06-11 | $94.90 | $92.05 | $97.75 |
| 2031-06-12 | $95.62 | $92.75 | $98.49 |
| 2031-06-13 | $95.66 | $92.79 | $98.53 |
| 2031-06-14 | $94.94 | $92.10 | $97.79 |
| 2031-06-15 | $95.66 | $92.79 | $98.53 |
| 2031-06-16 | $96.38 | $93.49 | $99.28 |
| 2031-06-17 | $97.11 | $94.20 | $100.03 |
| 2031-06-18 | $96.77 | $93.87 | $99.67 |
| 2031-06-19 | $96.65 | $93.75 | $99.55 |
| 2031-06-20 | $96.78 | $93.88 | $99.69 |
| 2031-06-21 | $97.51 | $94.59 | $100.44 |
| 2031-06-22 | $96.79 | $93.88 | $99.69 |
| 2031-06-23 | $97.30 | $94.38 | $100.22 |
| 2031-06-24 | $96.76 | $93.86 | $99.66 |
| 2031-06-25 | $96.31 | $93.42 | $99.20 |
| 2031-06-26 | $95.59 | $92.72 | $98.46 |
| 2031-06-27 | $94.88 | $92.03 | $97.72 |
| 2031-06-28 | $94.19 | $91.37 | $97.02 |
| 2031-06-29 | $94.27 | $91.44 | $97.10 |
| 2031-06-30 | $93.57 | $90.76 | $96.37 |
| 2031 July | |||
| 2031-07-01 | $92.87 | $90.08 | $95.65 |
| 2031-07-02 | $93.46 | $90.66 | $96.27 |
| 2031-07-03 | $93.96 | $91.14 | $96.78 |
| 2031-07-04 | $93.45 | $90.64 | $96.25 |
| 2031-07-05 | $94.15 | $91.33 | $96.98 |
| 2031-07-06 | $94.50 | $91.67 | $97.34 |
| 2031-07-07 | $93.79 | $90.98 | $96.61 |
| 2031-07-08 | $93.09 | $90.30 | $95.89 |
| 2031-07-09 | $92.40 | $89.63 | $95.17 |
| 2031-07-10 | $93.10 | $90.30 | $95.89 |
| 2031-07-11 | $92.40 | $89.63 | $95.17 |
| 2031-07-12 | $93.10 | $90.31 | $95.89 |
| 2031-07-13 | $93.23 | $90.43 | $96.02 |
| 2031-07-14 | $93.75 | $90.93 | $96.56 |
| 2031-07-15 | $94.45 | $91.62 | $97.29 |
| 2031-07-16 | $94.25 | $91.42 | $97.07 |
| 2031-07-17 | $94.96 | $92.11 | $97.81 |
| 2031-07-18 | $95.68 | $92.81 | $98.55 |
| 2031-07-19 | $95.72 | $92.85 | $98.59 |
| 2031-07-20 | $95.80 | $92.92 | $98.67 |
| 2031-07-21 | $95.97 | $93.09 | $98.85 |
| 2031-07-22 | $96.70 | $93.80 | $99.60 |
| 2031-07-23 | $95.98 | $93.10 | $98.86 |
| 2031-07-24 | $96.42 | $93.52 | $99.31 |
| 2031-07-25 | $95.70 | $92.82 | $98.57 |
| 2031-07-26 | $95.46 | $92.60 | $98.33 |
| 2031-07-27 | $95.89 | $93.01 | $98.76 |
| 2031-07-28 | $95.17 | $92.32 | $98.03 |
| 2031-07-29 | $94.46 | $91.63 | $97.29 |
| 2031-07-30 | $95.17 | $92.32 | $98.03 |
| 2031-07-31 | $94.46 | $91.63 | $97.30 |
| 2031 August | |||
| 2031-08-01 | $93.76 | $90.95 | $96.57 |
| 2031-08-02 | $93.06 | $90.27 | $95.85 |
| 2031-08-03 | $92.62 | $89.85 | $95.40 |
| 2031-08-04 | $93.32 | $90.52 | $96.12 |
| 2031-08-05 | $94.03 | $91.21 | $96.85 |
| 2031-08-06 | $94.54 | $91.70 | $97.37 |
| 2031-08-07 | $94.07 | $91.25 | $96.89 |
| 2031-08-08 | $93.54 | $90.73 | $96.34 |
| 2031-08-09 | $94.21 | $91.39 | $97.04 |
| 2031-08-10 | $93.51 | $90.70 | $96.32 |
| 2031-08-11 | $93.92 | $91.10 | $96.74 |
| 2031-08-12 | $94.63 | $91.79 | $97.47 |
| 2031-08-13 | $93.93 | $91.11 | $96.74 |
| 2031-08-14 | $94.64 | $91.80 | $97.47 |
| 2031-08-15 | $95.13 | $92.28 | $97.98 |
| 2031-08-16 | $94.42 | $91.59 | $97.25 |
| 2031-08-17 | $93.96 | $91.14 | $96.78 |
| 2031-08-18 | $93.26 | $90.46 | $96.05 |
| 2031-08-19 | $92.56 | $89.78 | $95.34 |
| 2031-08-20 | $92.26 | $89.50 | $95.03 |
| 2031-08-21 | $92.96 | $90.17 | $95.75 |
| 2031-08-22 | $92.43 | $89.66 | $95.20 |
| 2031-08-23 | $92.76 | $89.98 | $95.55 |
| 2031-08-24 | $92.13 | $89.37 | $94.90 |
| 2031-08-25 | $92.19 | $89.42 | $94.96 |
| 2031-08-26 | $92.65 | $89.87 | $95.43 |
| 2031-08-27 | $92.83 | $90.05 | $95.62 |
| 2031-08-28 | $92.14 | $89.38 | $94.91 |
| 2031-08-29 | $91.52 | $88.78 | $94.27 |
| 2031-08-30 | $90.86 | $88.14 | $93.59 |
| 2031-08-31 | $90.63 | $87.91 | $93.35 |
| 2031 September | |||
| 2031-09-01 | $89.95 | $87.25 | $92.65 |
| 2031-09-02 | $90.63 | $87.91 | $93.35 |
| 2031-09-03 | $89.95 | $87.25 | $92.65 |
| 2031-09-04 | $90.09 | $87.39 | $92.80 |
| 2031-09-05 | $90.77 | $88.05 | $93.50 |
| 2031-09-06 | $90.97 | $88.24 | $93.70 |
| 2031-09-07 | $90.29 | $87.58 | $93.00 |
| 2031-09-08 | $89.62 | $86.93 | $92.31 |
| 2031-09-09 | $89.39 | $86.71 | $92.07 |
| 2031-09-10 | $90.07 | $87.36 | $92.77 |
| 2031-09-11 | $89.98 | $87.28 | $92.68 |
| 2031-09-12 | $89.31 | $86.63 | $91.99 |
| 2031-09-13 | $89.29 | $86.62 | $91.97 |
| 2031-09-14 | $89.97 | $87.27 | $92.67 |
| 2031-09-15 | $89.30 | $86.62 | $91.98 |
| 2031-09-16 | $88.63 | $85.97 | $91.29 |
| 2031-09-17 | $87.97 | $85.33 | $90.61 |
| 2031-09-18 | $87.94 | $85.30 | $90.58 |
| 2031-09-19 | $88.60 | $85.94 | $91.26 |
| 2031-09-20 | $89.27 | $86.59 | $91.95 |
| 2031-09-21 | $89.95 | $87.25 | $92.65 |
| 2031-09-22 | $89.27 | $86.60 | $91.95 |
| 2031-09-23 | $89.95 | $87.25 | $92.65 |
| 2031-09-24 | $89.96 | $87.27 | $92.66 |
| 2031-09-25 | $90.64 | $87.92 | $93.36 |
| 2031-09-26 | $90.33 | $87.62 | $93.04 |
| 2031-09-27 | $89.66 | $86.97 | $92.35 |
| 2031-09-28 | $89.36 | $86.68 | $92.04 |
| 2031-09-29 | $88.70 | $86.04 | $91.36 |
| 2031-09-30 | $88.03 | $85.39 | $90.68 |
| 2031 October | |||
| 2031-10-01 | $87.38 | $84.76 | $90.00 |
| 2031-10-02 | $88.04 | $85.40 | $90.68 |
| 2031-10-03 | $87.38 | $84.76 | $90.00 |
| 2031-10-04 | $86.73 | $84.13 | $89.33 |
| 2031-10-05 | $86.08 | $83.50 | $88.66 |
| 2031-10-06 | $86.73 | $84.13 | $89.33 |
| 2031-10-07 | $87.38 | $84.76 | $90.01 |
| 2031-10-08 | $88.05 | $85.40 | $90.69 |
| 2031-10-09 | $88.42 | $85.77 | $91.08 |
| 2031-10-10 | $87.76 | $85.13 | $90.40 |
| 2031-10-11 | $87.11 | $84.49 | $89.72 |
| 2031-10-12 | $87.77 | $85.13 | $90.40 |
| 2031-10-13 | $87.11 | $84.50 | $89.72 |
| 2031-10-14 | $86.46 | $83.87 | $89.05 |
| 2031-10-15 | $87.11 | $84.50 | $89.73 |
| 2031-10-16 | $87.24 | $84.62 | $89.86 |
| 2031-10-17 | $86.59 | $83.99 | $89.18 |
| 2031-10-18 | $86.19 | $83.61 | $88.78 |
| 2031-10-19 | $86.46 | $83.87 | $89.05 |
| 2031-10-20 | $86.93 | $84.33 | $89.54 |
| 2031-10-21 | $87.59 | $84.96 | $90.22 |
| 2031-10-22 | $88.25 | $85.61 | $90.90 |
| 2031-10-23 | $88.92 | $86.25 | $91.59 |
| 2031-10-24 | $88.51 | $85.85 | $91.16 |
| 2031-10-25 | $88.89 | $86.22 | $91.56 |
| 2031-10-26 | $88.51 | $85.85 | $91.16 |
| 2031-10-27 | $87.85 | $85.21 | $90.48 |
| 2031-10-28 | $88.45 | $85.80 | $91.10 |
| 2031-10-29 | $89.12 | $86.44 | $91.79 |
| 2031-10-30 | $89.41 | $86.73 | $92.09 |
| 2031-10-31 | $89.12 | $86.44 | $91.79 |
| 2031 November | |||
| 2031-11-01 | $89.79 | $87.10 | $92.49 |
| 2031-11-02 | $90.20 | $87.50 | $92.91 |