Current LOIL price: $9.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.57 | $21.90 | $23.25 |
| 2027-01-02 | $23.07 | $22.38 | $23.76 |
| 2027-01-03 | $22.75 | $22.07 | $23.44 |
| 2027-01-04 | $22.26 | $21.60 | $22.93 |
| 2027-01-05 | $21.78 | $21.13 | $22.44 |
| 2027-01-06 | $22.26 | $21.60 | $22.93 |
| 2027-01-07 | $22.47 | $21.79 | $23.14 |
| 2027-01-08 | $21.98 | $21.32 | $22.64 |
| 2027-01-09 | $22.47 | $21.79 | $23.14 |
| 2027-01-10 | $21.98 | $21.32 | $22.64 |
| 2027-01-11 | $21.51 | $20.86 | $22.15 |
| 2027-01-12 | $21.04 | $20.41 | $21.68 |
| 2027-01-13 | $21.45 | $20.80 | $22.09 |
| 2027-01-14 | $21.86 | $21.20 | $22.51 |
| 2027-01-15 | $21.39 | $20.74 | $22.03 |
| 2027-01-16 | $21.86 | $21.20 | $22.51 |
| 2027-01-17 | $21.39 | $20.74 | $22.03 |
| 2027-01-18 | $21.86 | $21.20 | $22.51 |
| 2027-01-19 | $22.08 | $21.42 | $22.75 |
| 2027-01-20 | $22.57 | $21.89 | $23.25 |
| 2027-01-21 | $23.07 | $22.38 | $23.76 |
| 2027-01-22 | $22.64 | $21.96 | $23.32 |
| 2027-01-23 | $22.16 | $21.49 | $22.82 |
| 2027-01-24 | $21.68 | $21.03 | $22.33 |
| 2027-01-25 | $21.21 | $20.57 | $21.85 |
| 2027-01-26 | $20.75 | $20.13 | $21.38 |
| 2027-01-27 | $20.54 | $19.93 | $21.16 |
| 2027-01-28 | $20.99 | $20.36 | $21.62 |
| 2027-01-29 | $21.46 | $20.81 | $22.10 |
| 2027-01-30 | $21.93 | $21.27 | $22.59 |
| 2027-01-31 | $21.46 | $20.81 | $22.10 |
| 2027 February | |||
| 2027-02-01 | $21.34 | $20.70 | $21.98 |
| 2027-02-02 | $21.20 | $20.57 | $21.84 |
| 2027-02-03 | $21.67 | $21.02 | $22.32 |
| 2027-02-04 | $22.15 | $21.48 | $22.81 |
| 2027-02-05 | $22.36 | $21.69 | $23.04 |
| 2027-02-06 | $22.54 | $21.86 | $23.21 |
| 2027-02-07 | $22.05 | $21.39 | $22.71 |
| 2027-02-08 | $22.54 | $21.86 | $23.21 |
| 2027-02-09 | $23.03 | $22.34 | $23.73 |
| 2027-02-10 | $22.54 | $21.86 | $23.21 |
| 2027-02-11 | $22.05 | $21.39 | $22.71 |
| 2027-02-12 | $22.36 | $21.69 | $23.03 |
| 2027-02-13 | $22.85 | $22.17 | $23.54 |
| 2027-02-14 | $22.36 | $21.69 | $23.03 |
| 2027-02-15 | $22.54 | $21.87 | $23.22 |
| 2027-02-16 | $23.04 | $22.35 | $23.73 |
| 2027-02-17 | $23.55 | $22.84 | $24.26 |
| 2027-02-18 | $23.91 | $23.19 | $24.63 |
| 2027-02-19 | $23.76 | $23.05 | $24.47 |
| 2027-02-20 | $24.28 | $23.56 | $25.01 |
| 2027-02-21 | $23.76 | $23.05 | $24.47 |
| 2027-02-22 | $24.28 | $23.56 | $25.01 |
| 2027-02-23 | $24.26 | $23.53 | $24.99 |
| 2027-02-24 | $24.50 | $23.76 | $25.23 |
| 2027-02-25 | $23.97 | $23.25 | $24.69 |
| 2027-02-26 | $24.35 | $23.62 | $25.09 |
| 2027-02-27 | $24.89 | $24.14 | $25.64 |
| 2027-02-28 | $24.35 | $23.62 | $25.09 |
| 2027 March | |||
| 2027-03-01 | $23.83 | $23.11 | $24.54 |
| 2027-03-02 | $24.35 | $23.62 | $25.09 |
| 2027-03-03 | $23.83 | $23.11 | $24.54 |
| 2027-03-04 | $23.32 | $22.62 | $24.02 |
| 2027-03-05 | $22.81 | $22.13 | $23.50 |
| 2027-03-06 | $23.32 | $22.62 | $24.02 |
| 2027-03-07 | $23.83 | $23.11 | $24.54 |
| 2027-03-08 | $24.35 | $23.62 | $25.09 |
| 2027-03-09 | $23.83 | $23.11 | $24.54 |
| 2027-03-10 | $24.35 | $23.62 | $25.09 |
| 2027-03-11 | $24.61 | $23.87 | $25.35 |
| 2027-03-12 | $24.08 | $23.36 | $24.80 |
| 2027-03-13 | $24.28 | $23.55 | $25.00 |
| 2027-03-14 | $23.75 | $23.04 | $24.47 |
| 2027-03-15 | $24.28 | $23.55 | $25.00 |
| 2027-03-16 | $23.75 | $23.04 | $24.47 |
| 2027-03-17 | $23.26 | $22.56 | $23.96 |
| 2027-03-18 | $22.76 | $22.08 | $23.44 |
| 2027-03-19 | $23.26 | $22.56 | $23.96 |
| 2027-03-20 | $23.39 | $22.69 | $24.09 |
| 2027-03-21 | $23.72 | $23.00 | $24.43 |
| 2027-03-22 | $24.11 | $23.39 | $24.83 |
| 2027-03-23 | $24.02 | $23.30 | $24.74 |
| 2027-03-24 | $24.16 | $23.44 | $24.88 |
| 2027-03-25 | $24.69 | $23.95 | $25.43 |
| 2027-03-26 | $25.24 | $24.48 | $25.99 |
| 2027-03-27 | $24.69 | $23.95 | $25.43 |
| 2027-03-28 | $24.42 | $23.69 | $25.16 |
| 2027-03-29 | $23.90 | $23.18 | $24.62 |
| 2027-03-30 | $24.42 | $23.69 | $25.16 |
| 2027-03-31 | $23.90 | $23.18 | $24.62 |
| 2027 April | |||
| 2027-04-01 | $23.38 | $22.68 | $24.08 |
| 2027-04-02 | $22.88 | $22.19 | $23.57 |
| 2027-04-03 | $23.38 | $22.68 | $24.08 |
| 2027-04-04 | $22.88 | $22.19 | $23.57 |
| 2027-04-05 | $23.38 | $22.68 | $24.08 |
| 2027-04-06 | $23.90 | $23.18 | $24.61 |
| 2027-04-07 | $24.42 | $23.69 | $25.16 |
| 2027-04-08 | $23.90 | $23.18 | $24.61 |
| 2027-04-09 | $24.28 | $23.55 | $25.01 |
| 2027-04-10 | $24.81 | $24.07 | $25.56 |
| 2027-04-11 | $25.16 | $24.41 | $25.92 |
| 2027-04-12 | $25.13 | $24.37 | $25.88 |
| 2027-04-13 | $25.49 | $24.72 | $26.25 |
| 2027-04-14 | $26.05 | $25.27 | $26.83 |
| 2027-04-15 | $26.62 | $25.82 | $27.42 |
| 2027-04-16 | $26.65 | $25.85 | $27.45 |
| 2027-04-17 | $26.17 | $25.39 | $26.96 |
| 2027-04-18 | $26.23 | $25.44 | $27.02 |
| 2027-04-19 | $26.81 | $26.01 | $27.61 |
| 2027-04-20 | $27.40 | $26.58 | $28.22 |
| 2027-04-21 | $26.81 | $26.01 | $27.61 |
| 2027-04-22 | $26.94 | $26.13 | $27.75 |
| 2027-04-23 | $26.36 | $25.57 | $27.15 |
| 2027-04-24 | $26.14 | $25.35 | $26.92 |
| 2027-04-25 | $25.57 | $24.81 | $26.34 |
| 2027-04-26 | $25.02 | $24.27 | $25.77 |
| 2027-04-27 | $24.99 | $24.24 | $25.74 |
| 2027-04-28 | $25.54 | $24.77 | $26.31 |
| 2027-04-29 | $24.99 | $24.24 | $25.74 |
| 2027-04-30 | $24.45 | $23.72 | $25.18 |
| 2027 May | |||
| 2027-05-01 | $24.68 | $23.94 | $25.42 |
| 2027-05-02 | $25.06 | $24.31 | $25.81 |
| 2027-05-03 | $24.52 | $23.78 | $25.25 |
| 2027-05-04 | $23.99 | $23.27 | $24.71 |
| 2027-05-05 | $24.10 | $23.37 | $24.82 |
| 2027-05-06 | $24.10 | $23.37 | $24.82 |
| 2027-05-07 | $24.63 | $23.89 | $25.37 |
| 2027-05-08 | $24.95 | $24.20 | $25.70 |
| 2027-05-09 | $24.92 | $24.18 | $25.67 |
| 2027-05-10 | $24.39 | $23.65 | $25.12 |
| 2027-05-11 | $23.86 | $23.14 | $24.58 |
| 2027-05-12 | $24.39 | $23.65 | $25.12 |
| 2027-05-13 | $23.98 | $23.26 | $24.70 |
| 2027-05-14 | $24.51 | $23.78 | $25.25 |
| 2027-05-15 | $24.48 | $23.74 | $25.21 |
| 2027-05-16 | $23.95 | $23.23 | $24.67 |
| 2027-05-17 | $24.47 | $23.74 | $25.21 |
| 2027-05-18 | $25.01 | $24.26 | $25.76 |
| 2027-05-19 | $25.07 | $24.32 | $25.82 |
| 2027-05-20 | $24.53 | $23.79 | $25.27 |
| 2027-05-21 | $24.92 | $24.17 | $25.66 |
| 2027-05-22 | $24.79 | $24.05 | $25.53 |
| 2027-05-23 | $24.26 | $23.53 | $24.98 |
| 2027-05-24 | $23.75 | $23.03 | $24.46 |
| 2027-05-25 | $24.27 | $23.54 | $25.00 |
| 2027-05-26 | $24.80 | $24.06 | $25.55 |
| 2027-05-27 | $24.27 | $23.54 | $25.00 |
| 2027-05-28 | $24.56 | $23.82 | $25.30 |
| 2027-05-29 | $25.10 | $24.35 | $25.85 |
| 2027-05-30 | $24.56 | $23.82 | $25.30 |
| 2027-05-31 | $24.03 | $23.31 | $24.75 |
| 2027 June | |||
| 2027-06-01 | $23.51 | $22.81 | $24.22 |
| 2027-06-02 | $24.03 | $23.31 | $24.75 |
| 2027-06-03 | $23.51 | $22.81 | $24.22 |
| 2027-06-04 | $24.03 | $23.31 | $24.75 |
| 2027-06-05 | $24.49 | $23.76 | $25.23 |
| 2027-06-06 | $24.84 | $24.10 | $25.59 |
| 2027-06-07 | $24.30 | $23.58 | $25.03 |
| 2027-06-08 | $24.84 | $24.10 | $25.59 |
| 2027-06-09 | $24.30 | $23.58 | $25.03 |
| 2027-06-10 | $24.82 | $24.08 | $25.57 |
| 2027-06-11 | $24.29 | $23.56 | $25.02 |
| 2027-06-12 | $23.87 | $23.16 | $24.59 |
| 2027-06-13 | $24.40 | $23.67 | $25.13 |
| 2027-06-14 | $24.92 | $24.17 | $25.66 |
| 2027-06-15 | $25.30 | $24.54 | $26.06 |
| 2027-06-16 | $25.25 | $24.49 | $26.01 |
| 2027-06-17 | $25.75 | $24.98 | $26.52 |
| 2027-06-18 | $26.24 | $25.46 | $27.03 |
| 2027-06-19 | $26.35 | $25.56 | $27.14 |
| 2027-06-20 | $26.93 | $26.12 | $27.74 |
| 2027-06-21 | $26.67 | $25.87 | $27.47 |
| 2027-06-22 | $26.59 | $25.79 | $27.39 |
| 2027-06-23 | $27.18 | $26.36 | $27.99 |
| 2027-06-24 | $27.67 | $26.84 | $28.50 |
| 2027-06-25 | $27.07 | $26.26 | $27.89 |
| 2027-06-26 | $27.10 | $26.28 | $27.91 |
| 2027-06-27 | $27.69 | $26.86 | $28.53 |
| 2027-06-28 | $27.67 | $26.84 | $28.50 |
| 2027-06-29 | $28.28 | $27.43 | $29.13 |
| 2027-06-30 | $28.83 | $27.97 | $29.70 |
| 2027 July | |||
| 2027-07-01 | $29.47 | $28.58 | $30.35 |
| 2027-07-02 | $29.69 | $28.80 | $30.58 |
| 2027-07-03 | $29.86 | $28.96 | $30.75 |
| 2027-07-04 | $30.19 | $29.29 | $31.10 |
| 2027-07-05 | $30.65 | $29.73 | $31.57 |
| 2027-07-06 | $31.33 | $30.39 | $32.27 |
| 2027-07-07 | $31.62 | $30.67 | $32.57 |
| 2027-07-08 | $30.94 | $30.01 | $31.86 |
| 2027-07-09 | $31.62 | $30.67 | $32.57 |
| 2027-07-10 | $32.22 | $31.26 | $33.19 |
| 2027-07-11 | $31.53 | $30.58 | $32.47 |
| 2027-07-12 | $32.22 | $31.26 | $33.19 |
| 2027-07-13 | $32.93 | $31.94 | $33.92 |
| 2027-07-14 | $32.22 | $31.26 | $33.19 |
| 2027-07-15 | $32.15 | $31.19 | $33.11 |
| 2027-07-16 | $31.46 | $30.51 | $32.40 |
| 2027-07-17 | $30.86 | $29.93 | $31.78 |
| 2027-07-18 | $30.19 | $29.29 | $31.10 |
| 2027-07-19 | $30.65 | $29.73 | $31.57 |
| 2027-07-20 | $31.33 | $30.39 | $32.27 |
| 2027-07-21 | $30.65 | $29.73 | $31.57 |
| 2027-07-22 | $30.12 | $29.22 | $31.02 |
| 2027-07-23 | $29.56 | $28.67 | $30.45 |
| 2027-07-24 | $30.21 | $29.31 | $31.12 |
| 2027-07-25 | $30.38 | $29.47 | $31.29 |
| 2027-07-26 | $31.05 | $30.12 | $31.98 |
| 2027-07-27 | $31.03 | $30.10 | $31.96 |
| 2027-07-28 | $31.71 | $30.76 | $32.66 |
| 2027-07-29 | $32.41 | $31.44 | $33.38 |
| 2027-07-30 | $32.68 | $31.70 | $33.66 |
| 2027-07-31 | $33.22 | $32.23 | $34.22 |
| 2027 August | |||
| 2027-08-01 | $33.90 | $32.88 | $34.92 |
| 2027-08-02 | $33.31 | $32.31 | $34.31 |
| 2027-08-03 | $33.88 | $32.86 | $34.89 |
| 2027-08-04 | $34.40 | $33.37 | $35.43 |
| 2027-08-05 | $35.16 | $34.10 | $36.21 |
| 2027-08-06 | $35.29 | $34.23 | $36.35 |
| 2027-08-07 | $36.07 | $34.99 | $37.15 |
| 2027-08-08 | $36.31 | $35.22 | $37.40 |
| 2027-08-09 | $36.29 | $35.20 | $37.38 |
| 2027-08-10 | $35.51 | $34.44 | $36.57 |
| 2027-08-11 | $34.88 | $33.83 | $35.93 |
| 2027-08-12 | $35.65 | $34.58 | $36.72 |
| 2027-08-13 | $35.45 | $34.39 | $36.51 |
| 2027-08-14 | $34.69 | $33.65 | $35.73 |
| 2027-08-15 | $35.45 | $34.39 | $36.51 |
| 2027-08-16 | $36.23 | $35.14 | $37.32 |
| 2027-08-17 | $35.45 | $34.39 | $36.51 |
| 2027-08-18 | $34.74 | $33.70 | $35.79 |
| 2027-08-19 | $33.99 | $32.97 | $35.01 |
| 2027-08-20 | $33.60 | $32.59 | $34.60 |
| 2027-08-21 | $32.87 | $31.89 | $33.86 |
| 2027-08-22 | $32.16 | $31.20 | $33.13 |
| 2027-08-23 | $32.87 | $31.89 | $33.86 |
| 2027-08-24 | $32.76 | $31.77 | $33.74 |
| 2027-08-25 | $33.22 | $32.22 | $34.21 |
| 2027-08-26 | $32.50 | $31.52 | $33.47 |
| 2027-08-27 | $33.16 | $32.17 | $34.16 |
| 2027-08-28 | $33.89 | $32.88 | $34.91 |
| 2027-08-29 | $33.26 | $32.26 | $34.26 |
| 2027-08-30 | $33.99 | $32.97 | $35.01 |
| 2027-08-31 | $33.97 | $32.95 | $34.99 |
| 2027 September | |||
| 2027-09-01 | $34.72 | $33.68 | $35.76 |
| 2027-09-02 | $33.97 | $32.95 | $34.99 |
| 2027-09-03 | $33.24 | $32.24 | $34.24 |
| 2027-09-04 | $32.52 | $31.55 | $33.50 |
| 2027-09-05 | $33.24 | $32.24 | $34.24 |
| 2027-09-06 | $33.08 | $32.09 | $34.07 |
| 2027-09-07 | $32.67 | $31.69 | $33.65 |
| 2027-09-08 | $31.97 | $31.01 | $32.93 |
| 2027-09-09 | $31.28 | $30.35 | $32.22 |
| 2027-09-10 | $31.26 | $30.32 | $32.20 |
| 2027-09-11 | $31.95 | $30.99 | $32.91 |
| 2027-09-12 | $31.26 | $30.32 | $32.20 |
| 2027-09-13 | $30.59 | $29.67 | $31.51 |
| 2027-09-14 | $29.93 | $29.03 | $30.83 |
| 2027-09-15 | $29.28 | $28.40 | $30.16 |
| 2027-09-16 | $29.43 | $28.55 | $30.31 |
| 2027-09-17 | $29.73 | $28.83 | $30.62 |
| 2027-09-18 | $30.38 | $29.47 | $31.29 |
| 2027-09-19 | $30.09 | $29.19 | $31.00 |
| 2027-09-20 | $29.44 | $28.56 | $30.33 |
| 2027-09-21 | $29.60 | $28.71 | $30.49 |
| 2027-09-22 | $30.26 | $29.35 | $31.16 |
| 2027-09-23 | $30.92 | $29.99 | $31.85 |
| 2027-09-24 | $31.05 | $30.11 | $31.98 |
| 2027-09-25 | $30.38 | $29.47 | $31.29 |
| 2027-09-26 | $30.33 | $29.42 | $31.24 |
| 2027-09-27 | $29.67 | $28.78 | $30.56 |
| 2027-09-28 | $30.23 | $29.32 | $31.14 |
| 2027-09-29 | $30.90 | $29.97 | $31.82 |
| 2027-09-30 | $31.58 | $30.63 | $32.52 |
| 2027 October | |||
| 2027-10-01 | $30.90 | $29.97 | $31.82 |
| 2027-10-02 | $30.23 | $29.32 | $31.14 |
| 2027-10-03 | $30.34 | $29.43 | $31.25 |
| 2027-10-04 | $29.68 | $28.79 | $30.57 |
| 2027-10-05 | $29.04 | $28.17 | $29.92 |
| 2027-10-06 | $29.68 | $28.79 | $30.57 |
| 2027-10-07 | $30.17 | $29.26 | $31.07 |
| 2027-10-08 | $29.74 | $28.85 | $30.63 |
| 2027-10-09 | $29.10 | $28.23 | $29.97 |
| 2027-10-10 | $29.74 | $28.85 | $30.63 |
| 2027-10-11 | $30.40 | $29.48 | $31.31 |
| 2027-10-12 | $30.59 | $29.68 | $31.51 |
| 2027-10-13 | $30.99 | $30.06 | $31.92 |
| 2027-10-14 | $31.67 | $30.72 | $32.62 |
| 2027-10-15 | $31.65 | $30.70 | $32.60 |
| 2027-10-16 | $31.84 | $30.89 | $32.80 |
| 2027-10-17 | $32.54 | $31.57 | $33.52 |
| 2027-10-18 | $31.84 | $30.89 | $32.80 |
| 2027-10-19 | $31.15 | $30.22 | $32.09 |
| 2027-10-20 | $31.82 | $30.87 | $32.78 |
| 2027-10-21 | $31.14 | $30.20 | $32.07 |
| 2027-10-22 | $31.82 | $30.87 | $32.78 |
| 2027-10-23 | $31.14 | $30.20 | $32.07 |
| 2027-10-24 | $31.48 | $30.54 | $32.43 |
| 2027-10-25 | $30.80 | $29.88 | $31.73 |
| 2027-10-26 | $31.48 | $30.54 | $32.43 |
| 2027-10-27 | $31.13 | $30.20 | $32.06 |
| 2027-10-28 | $31.82 | $30.86 | $32.77 |
| 2027-10-29 | $31.13 | $30.20 | $32.06 |
| 2027-10-30 | $31.10 | $30.17 | $32.03 |
| 2027-10-31 | $30.43 | $29.52 | $31.34 |
| 2027 November | |||
| 2027-11-01 | $31.10 | $30.17 | $32.03 |
| 2027-11-02 | $31.79 | $30.83 | $32.74 |
| 2027-11-03 | $31.24 | $30.31 | $32.18 |